U.S. markets open in 2 hours 7 minutes
F S&P 500
5,084.75 +38.25 (+0.76%) F Dow Jones
38,262.00 +193.00 (+0.51%) F Nasdaq
17,608.75 +170.50 (+0.98%) E-mini Russell 2000 Index Futur
2,013.50 +23.80 (+1.20%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,310.80 -0.20 (-0.01%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00090000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 116 | 50.00% |
| BBY240510C00090000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BBY240517C00090000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,724 | 25.00% |
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| BBY240531C00090000 | 2024-04-29 3:44PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BBY240621C00090000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 64 | 970 | 12.50% |
| BBY240719C00090000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| BBY240816C00090000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 1,118 | 12.50% |
| BBY240920C00090000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 6.25% |
| BBY241220C00090000 | 2024-04-26 3:44PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| BBY250117C00090000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3,071 | 6.25% |
| BBY250620C00090000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| BBY260116C00090000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00090000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 7.40 | 17.80 | 19.65 | 0.00 | - | 5 | 0 | 243.56% |
| BBY240517P00090000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 12.00 | 8.10 | 8.95 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240621P00090000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 0.00% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 122 | 185 | 0.00% |
| BBY250117P00090000 | 2024-04-30 1:53PM EDT | 2025-01-17 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY260116P00090000 | 2024-02-29 2:00PM EDT | 2026-01-16 | 17.54 | 16.40 | 18.80 | 0.00 | - | 1 | 4 | 14.22% |
© 2024 Yahoo. Todos los derechos reservados.