U.S. markets closed
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,529.25 +91.00 (+0.52%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,333.40 +22.40 (+0.97%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00095000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.08 | 0.00 | - | 73 | 74 | 260.55% |
| BBY240510C00095000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.27 | 0.00 | - | - | 2 | 127.83% |
| BBY240517C00095000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 3 | 332 | 65.23% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.27 | 0.00 | - | - | 35 | 79.98% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.25 | 0.00 | - | 2 | 5 | 50.59% |
| BBY240621C00095000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.37 | 0.07 | 1.36 | 0.00 | - | 2 | 366 | 55.32% |
| BBY240719C00095000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.20 | -0.09 | -36.00% | 2 | 123 | 33.64% |
| BBY240816C00095000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 0.35 | 0.21 | 1.55 | 0.00 | - | 1 | 41 | 47.78% |
| BBY240920C00095000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 0.56 | 0.52 | 0.58 | -0.09 | -13.85% | 6 | 123 | 31.47% |
| BBY250117C00095000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 1.34 | 1.39 | 1.46 | -0.52 | -27.96% | 3 | 181 | 30.01% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.64 | 2.92 | 0.00 | - | 1 | 16 | 30.46% |
| BBY260116C00095000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 5.60 | 3.20 | 4.50 | 0.00 | - | 1 | 338 | 29.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 21.85 | 24.60 | 0.00 | - | 11 | 302 | 70.39% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 30.91% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 21.00 | 24.85 | 0.00 | - | 1 | 1 | 44.28% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 28.85% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 13.33% |
© 2024 Yahoo. Todos los derechos reservados.