U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,546.25 +108.00 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,332.60 +21.60 (+0.93%)
The Brink's Company (BCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 51.61% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 7.60 | 8.20 | 0.00 | - | - | 2 | 51.12% |
| BCO240517C00085000 | 2024-04-29 1:32PM EDT | 85.00 | 5.50 | 4.00 | 4.40 | -1.13 | -17.04% | 2 | 26 | 44.95% |
| BCO240517C00090000 | 2024-05-01 11:39AM EDT | 90.00 | 2.00 | 1.65 | 1.90 | -0.42 | -17.36% | 1 | 82 | 42.36% |
| BCO240517C00095000 | 2024-04-29 10:32AM EDT | 95.00 | 1.45 | 0.45 | 0.65 | 0.00 | - | 4 | 82 | 41.21% |
| BCO240517C00100000 | 2024-04-29 3:42PM EDT | 100.00 | 0.39 | 0.05 | 0.25 | 0.00 | - | 2 | 21 | 43.85% |
| BCO240517C00105000 | 2024-04-29 3:42PM EDT | 105.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 57.23% |
| BCO240517P00075000 | 2024-04-30 3:52PM EDT | 75.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 2 | 391 | 50.44% |
| BCO240517P00080000 | 2024-04-29 3:42PM EDT | 80.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | 2 | 35 | 44.29% |
| BCO240517P00085000 | 2024-04-30 10:31AM EDT | 85.00 | 2.70 | 1.90 | 2.10 | +1.45 | +116.00% | 1 | 476 | 42.36% |
| BCO240517P00090000 | 2024-04-29 11:28AM EDT | 90.00 | 3.10 | 4.40 | 4.80 | 0.00 | - | 1 | 18 | 42.65% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 10.90 | 15.40 | 0.00 | - | 2 | 0 | 92.43% |
© 2024 Yahoo. Todos los derechos reservados.