The Brink's Company (BCO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240719C00085000 | 2024-05-24 3:08PM EDT | 85.00 | 16.97 | 15.70 | 20.50 | 0.00 | - | 10 | 10 | 88.16% |
| BCO240719C00090000 | 2024-05-24 3:05PM EDT | 90.00 | 12.36 | 10.70 | 15.50 | 0.00 | - | 20 | 0 | 71.22% |
| BCO240719C00095000 | 2024-06-21 1:05PM EDT | 95.00 | 7.10 | 8.20 | 8.90 | -1.10 | -13.41% | 1 | 10 | 35.55% |
| BCO240719C00100000 | 2024-06-21 11:26AM EDT | 100.00 | 5.30 | 4.20 | 4.70 | +0.19 | +3.72% | 2 | 56 | 28.32% |
| BCO240719C00105000 | 2024-06-20 11:14AM EDT | 105.00 | 1.65 | 1.45 | 1.85 | -0.45 | -21.43% | 11 | 28 | 25.04% |
| BCO240719C00110000 | 2024-06-21 3:59PM EDT | 110.00 | 0.40 | 0.30 | 0.55 | -0.10 | -20.00% | 254 | 26 | 24.22% |
| BCO240719C00115000 | 2024-06-18 11:29AM EDT | 115.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240719P00080000 | 2024-05-22 2:22PM EDT | 80.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.49% |
| BCO240719P00085000 | 2024-06-20 2:09PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 43.36% |
| BCO240719P00090000 | 2024-06-14 10:25AM EDT | 90.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 32.57% |
| BCO240719P00095000 | 2024-06-21 11:34AM EDT | 95.00 | 0.35 | 0.30 | 0.50 | -0.77 | -68.75% | 1 | 59 | 26.56% |
| BCO240719P00100000 | 2024-06-17 12:56PM EDT | 100.00 | 3.20 | 1.10 | 1.40 | 0.00 | - | 5 | 37 | 23.22% |
| BCO240719P00105000 | 2024-06-21 12:10PM EDT | 105.00 | 3.14 | 3.20 | 3.90 | -1.76 | -35.92% | 1 | 9 | 23.46% |
| BCO240719P00110000 | 2024-06-18 11:29AM EDT | 110.00 | 8.85 | 7.10 | 8.00 | 0.00 | - | 1 | 1 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.