U.S. markets open in 9 hours 17 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,311.90 +2.30 (+0.10%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 2024-04-30 2:36PM EDT | 1.00 | 3.03 | 1.55 | 5.90 | 0.00 | - | 6 | 2 | 768.75% |
| BCRX240517C00004000 | 2024-05-01 2:31PM EDT | 4.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 560 | 88.28% |
| BCRX240517C00005000 | 2024-05-01 3:57PM EDT | 5.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 350 | 1,797 | 66.41% |
| BCRX240517C00006000 | 2024-05-02 1:30PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,373 | 109.38% |
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 128.13% |
| BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 317.97% |
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 181.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 151.56% |
| BCRX240517P00004000 | 2024-04-30 2:01PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,400 | 89.84% |
| BCRX240517P00005000 | 2024-05-02 1:23PM EDT | 5.00 | 0.55 | 0.55 | 2.30 | 0.00 | - | 6 | 814 | 303.91% |
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 6.00 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 243.36% |
© 2024 Yahoo. Todos los derechos reservados.