BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-05-17 2:00PM EDT | 1.00 | 5.30 | 5.10 | 6.00 | -0.20 | -3.64% | 1 | 8 | 565.63% |
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2.00 | 2.40 | 3.10 | 6.90 | 0.00 | - | 20 | 36 | 533.59% |
| BCRX240621C00003000 | 2024-01-08 11:54AM EDT | 3.00 | 4.56 | 1.75 | 2.80 | 0.00 | - | - | 2 | 0.00% |
| BCRX240621C00004000 | 2024-05-16 10:48AM EDT | 4.00 | 2.43 | 2.05 | 3.00 | 0.00 | - | 26 | 178 | 158.98% |
| BCRX240621C00005000 | 2024-05-17 12:34PM EDT | 5.00 | 1.46 | 1.20 | 1.45 | -0.04 | -2.67% | 5 | 1,065 | 56.25% |
| BCRX240621C00006000 | 2024-05-17 3:28PM EDT | 6.00 | 0.51 | 0.50 | 0.65 | -0.19 | -27.14% | 219 | 1,617 | 54.69% |
| BCRX240621C00007000 | 2024-05-17 3:27PM EDT | 7.00 | 0.10 | 0.15 | 0.30 | -0.20 | -66.67% | 247 | 3,638 | 60.94% |
| BCRX240621C00008000 | 2024-05-17 3:28PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 74 | 2,165 | 63.28% |
| BCRX240621C00009000 | 2024-05-16 12:08PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 162 | 75.78% |
| BCRX240621C00010000 | 2024-05-15 12:29PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 101 | 716 | 91.41% |
| BCRX240621C00011000 | 2024-05-13 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 40 | 105.47% |
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 12.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 193.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 271.88% |
| BCRX240621P00004000 | 2024-05-15 2:50PM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 394 | 109.38% |
| BCRX240621P00005000 | 2024-05-17 1:08PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 160 | 3,214 | 71.09% |
| BCRX240621P00006000 | 2024-05-17 3:31PM EDT | 6.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 228 | 814 | 51.95% |
| BCRX240621P00007000 | 2024-05-17 3:06PM EDT | 7.00 | 0.90 | 0.80 | 1.05 | +0.10 | +12.50% | 1 | 109 | 58.20% |
| BCRX240621P00008000 | 2024-03-06 1:43PM EDT | 8.00 | 2.85 | 2.00 | 5.20 | 0.00 | - | 100 | 201 | 309.77% |
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 9.00 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 222.07% |
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 296.09% |
© 2024 Yahoo. Todos los derechos reservados.