BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719C00001000 | 2024-06-05 1:30PM EDT | 1.00 | 5.80 | 4.90 | 5.40 | 0.00 | - | 2 | 4 | 465.63% |
| BCRX240719C00003000 | 2024-05-24 2:40PM EDT | 3.00 | 3.20 | 2.95 | 3.30 | 0.00 | - | 5 | 4 | 182.81% |
| BCRX240719C00004000 | 2024-05-30 11:22AM EDT | 4.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 2 | 12 | 162.50% |
| BCRX240719C00005000 | 2024-06-10 1:48PM EDT | 5.00 | 1.47 | 1.05 | 1.40 | 0.00 | - | 10 | 20 | 89.06% |
| BCRX240719C00006000 | 2024-06-18 9:45AM EDT | 6.00 | 0.53 | 0.40 | 0.55 | -0.02 | -3.64% | 50 | 1,386 | 65.63% |
| BCRX240719C00007000 | 2024-06-18 9:31AM EDT | 7.00 | 0.35 | 0.10 | 0.25 | +0.15 | +75.00% | 2 | 718 | 68.75% |
| BCRX240719C00008000 | 2024-06-12 3:18PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 42 | 254 | 67.97% |
| BCRX240719C00009000 | 2024-06-11 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 87.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719P00005000 | 2024-06-07 2:43PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 60.16% |
| BCRX240719P00006000 | 2024-06-17 12:27PM EDT | 6.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 3 | 65 | 54.30% |
| BCRX240719P00007000 | 2024-06-14 9:34AM EDT | 7.00 | 1.04 | 0.90 | 1.15 | 0.00 | - | 1 | 139 | 67.97% |
| BCRX240719P00008000 | 2024-06-14 9:34AM EDT | 8.00 | 1.89 | 1.75 | 2.10 | 0.00 | - | - | 1 | 86.72% |
| BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 10.00 | 3.61 | 3.70 | 4.40 | 0.00 | - | - | 3 | 112.50% |
© 2024 Yahoo. Todos los derechos reservados.