BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920C00001000 | 2024-05-13 3:15PM EDT | 1.00 | 4.60 | 3.00 | 7.90 | 0.00 | - | 5 | 5 | 256.25% |
| BCRX240920C00002000 | 2024-03-25 9:58AM EDT | 2.00 | 3.20 | 1.10 | 5.00 | 0.00 | - | 4 | 4 | 283.98% |
| BCRX240920C00003000 | 2024-05-08 9:58AM EDT | 3.00 | 2.40 | 3.10 | 3.80 | 0.00 | - | 20 | 20 | 109.38% |
| BCRX240920C00004000 | 2024-05-16 9:54AM EDT | 4.00 | 2.47 | 2.15 | 2.70 | 0.00 | - | 15 | 145 | 70.31% |
| BCRX240920C00005000 | 2024-05-15 11:40AM EDT | 5.00 | 1.85 | 1.55 | 1.90 | 0.00 | - | 5 | 182 | 72.46% |
| BCRX240920C00006000 | 2024-05-15 2:25PM EDT | 6.00 | 1.24 | 0.95 | 1.20 | 0.00 | - | 521 | 1,075 | 64.65% |
| BCRX240920C00007000 | 2024-05-17 2:08PM EDT | 7.00 | 0.64 | 0.55 | 0.75 | -0.07 | -9.86% | 89 | 568 | 62.31% |
| BCRX240920C00008000 | 2024-05-17 3:37PM EDT | 8.00 | 0.36 | 0.00 | 0.60 | -0.17 | -32.08% | 10 | 224 | 54.88% |
| BCRX240920C00009000 | 2024-05-15 1:09PM EDT | 9.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 200 | 278 | 58.79% |
| BCRX240920C00010000 | 2024-04-22 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 63.28% |
| BCRX240920C00011000 | 2024-03-18 11:22AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 55.86% |
| BCRX240920C00012000 | 2024-05-16 2:21PM EDT | 12.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 93.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920P00003000 | 2024-05-01 3:01PM EDT | 3.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 144.73% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 4.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 51 | 72 | 67.19% |
| BCRX240920P00005000 | 2024-05-14 3:54PM EDT | 5.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 105 | 51.76% |
| BCRX240920P00006000 | 2024-05-17 3:15PM EDT | 6.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 7 | 759 | 59.67% |
| BCRX240920P00007000 | 2024-04-26 10:13AM EDT | 7.00 | 2.75 | 1.15 | 1.35 | 0.00 | - | 40 | 40 | 54.10% |
| BCRX240920P00008000 | 2024-05-07 1:03PM EDT | 8.00 | 2.70 | 1.60 | 2.10 | 0.00 | - | 100 | 216 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.