BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117C00001000 | 2024-05-16 10:21AM EDT | 1.00 | 5.45 | 4.90 | 8.00 | 0.00 | - | 2 | 8 | 0.00% |
| BCRX250117C00003000 | 2024-05-17 3:17PM EDT | 3.00 | 3.56 | 3.20 | 5.20 | -0.14 | -3.78% | 42 | 245 | 160.74% |
| BCRX250117C00005000 | 2024-05-16 1:52PM EDT | 5.00 | 2.30 | 1.95 | 2.20 | 0.00 | - | 5 | 2,891 | 73.93% |
| BCRX250117C00006000 | 2024-05-15 9:54AM EDT | 6.00 | 1.55 | 1.35 | 1.65 | 0.00 | - | 12 | 106 | 68.26% |
| BCRX250117C00007000 | 2024-05-17 11:12AM EDT | 7.00 | 1.16 | 1.05 | 1.25 | -0.09 | -7.20% | 2,045 | 118 | 69.14% |
| BCRX250117C00008000 | 2024-05-17 11:11AM EDT | 8.00 | 0.90 | 0.70 | 0.95 | -0.10 | -10.00% | 2,045 | 2,348 | 66.70% |
| BCRX250117C00010000 | 2024-05-16 1:19PM EDT | 10.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 17 | 4,488 | 69.92% |
| BCRX250117C00012000 | 2024-05-16 1:49PM EDT | 12.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 1,314 | 63.28% |
| BCRX250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 1,020 | 76.76% |
| BCRX250117C00017000 | 2024-02-20 10:30AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 56 | 70.31% |
| BCRX250117C00020000 | 2024-03-28 9:49AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 82.03% |
| BCRX250117C00022000 | 2024-01-09 3:19PM EDT | 22.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5 | 174 | 86.72% |
| BCRX250117C00025000 | 2024-01-22 2:40PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 70 | 89.26% |
| BCRX250117C00027000 | 2024-01-22 3:00PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 192 | 88.67% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117P00002000 | 2024-05-06 12:23PM EDT | 2.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 150.78% |
| BCRX250117P00003000 | 2024-05-06 11:14AM EDT | 3.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 105 | 164 | 67.58% |
| BCRX250117P00004000 | 2024-05-08 1:54PM EDT | 4.00 | 0.57 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 56.45% |
| BCRX250117P00005000 | 2024-05-16 1:25PM EDT | 5.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 511 | 63.48% |
| BCRX250117P00006000 | 2024-05-15 10:25AM EDT | 6.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 23 | 24 | 59.57% |
| BCRX250117P00008000 | 2024-04-10 10:19AM EDT | 8.00 | 3.58 | 2.50 | 3.40 | 0.00 | - | 5 | 10,073 | 86.52% |
| BCRX250117P00010000 | 2024-02-20 11:08AM EDT | 10.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 578 | 91.21% |
| BCRX250117P00012000 | 2023-10-02 11:04AM EDT | 12.00 | 5.25 | 4.70 | 6.50 | 0.00 | - | 3,014 | 654 | 97.27% |
| BCRX250117P00015000 | 2022-10-03 11:09AM EDT | 15.00 | 5.00 | 3.10 | 7.90 | 0.00 | - | - | 4 | 0.00% |
| BCRX250117P00017000 | 2023-01-27 12:43PM EDT | 17.00 | 7.60 | 7.70 | 9.10 | 0.00 | - | 20 | 30 | 0.00% |
| BCRX250117P00020000 | 2023-02-21 10:33AM EDT | 20.00 | 11.40 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCRX250117P00025000 | 2022-09-22 1:11PM EDT | 25.00 | 12.78 | 10.00 | 15.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.