BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-06-05 2:46PM EDT | 1.00 | 5.70 | 4.90 | 5.40 | 0.00 | - | 1 | 9 | 1,287.50% |
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2.00 | 2.40 | 3.10 | 6.90 | 0.00 | - | 20 | 36 | 1,893.75% |
| BCRX240621C00003000 | 2024-05-21 3:08PM EDT | 3.00 | 3.30 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 465.63% |
| BCRX240621C00004000 | 2024-05-16 10:48AM EDT | 4.00 | 2.43 | 2.05 | 2.30 | 0.00 | - | 26 | 178 | 375.00% |
| BCRX240621C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 1.35 | 0.95 | 1.30 | +0.20 | +17.39% | 1 | 1,001 | 185.94% |
| BCRX240621C00006000 | 2024-06-17 3:57PM EDT | 6.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 163 | 2,453 | 83.59% |
| BCRX240621C00007000 | 2024-06-17 10:31AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 4,939 | 101.56% |
| BCRX240621C00008000 | 2024-06-18 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,663 | 50.00% |
| BCRX240621C00009000 | 2024-06-10 9:45AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 50.00% |
| BCRX240621C00010000 | 2024-06-10 2:17PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 50.00% |
| BCRX240621C00011000 | 2024-05-13 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 296.88% |
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 12.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 609.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00002000 | 2024-05-15 11:19AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,162.50% |
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 793.75% |
| BCRX240621P00004000 | 2024-05-15 2:50PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 237.50% |
| BCRX240621P00005000 | 2024-06-17 1:07PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 2,797 | 125.00% |
| BCRX240621P00006000 | 2024-06-17 3:59PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 1,369 | 65.63% |
| BCRX240621P00007000 | 2024-06-17 9:30AM EDT | 7.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 268 | 106.25% |
| BCRX240621P00008000 | 2024-06-07 9:42AM EDT | 8.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | 1 | 1 | 217.19% |
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 9.00 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 606.25% |
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 835.94% |
© 2024 Yahoo. Todos los derechos reservados.