U.S. markets open in 6 hours 13 minutes
F S&P 500
5,519.75 +2.75 (+0.05%) F Dow Jones
39,907.00 +63.00 (+0.16%) F Nasdaq
19,765.50 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,057.10 +4.30 (+0.21%) Petróleo
81.65 +0.02 (+0.02%) Oro
2,339.00 -5.40 (-0.23%)
Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240719C00002500 | 2023-11-29 10:30AM EDT | 2.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCSF240719C00005000 | 2024-02-16 11:47AM EDT | 5.00 | 10.40 | 8.60 | 11.70 | 0.00 | - | 3 | 8 | 300.78% |
| BCSF240719C00012500 | 2024-04-01 3:26PM EDT | 12.50 | 3.25 | 4.20 | 5.70 | 0.00 | - | 2 | 2 | 163.28% |
| BCSF240719C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCSF240719C00017500 | 2024-06-21 3:13PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240719P00010000 | 2024-02-01 11:32AM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 151.95% |
| BCSF240719P00012500 | 2024-01-30 4:56PM EDT | 12.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 87.11% |
| BCSF240719P00015000 | 2024-05-21 12:12PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 73 | 39.06% |
| BCSF240719P00017500 | 2024-05-21 9:31AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BCSF240719P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 5.55 | 4.00 | 5.90 | 0.00 | - | 1 | 3 | 152.25% |
© 2024 Yahoo. Todos los derechos reservados.