U.S. markets open in 5 hours 6 minutes
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,504.00 +35.00 (+0.09%) F Nasdaq
19,966.00 +38.75 (+0.19%) E-mini Russell 2000 Index Futur
2,071.80 +6.80 (+0.33%) Petróleo
82.19 +0.65 (+0.80%) Oro
2,333.30 -6.30 (-0.27%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220C00012500 | 2024-01-16 11:28AM EDT | 12.50 | 8.50 | 9.10 | 13.80 | 0.00 | - | - | 30 | 164.84% |
| BCYC241220C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 17.50 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 124.17% |
| BCYC241220C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 22.50 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 149.24% |
| BCYC241220C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCYC241220C00030000 | 2024-06-28 9:30AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCYC241220C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220P00012500 | 2024-06-26 10:29AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BCYC241220P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCYC241220P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCYC241220P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 22.50 | 4.10 | 2.50 | 6.80 | 0.00 | - | - | 3 | 58.40% |
| BCYC241220P00025000 | 2024-06-06 12:28PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.