U.S. markets open in 5 hours 8 minutes

Baron Discovery Retail (BDFFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.71-0.12 (-0.46%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202425.7125.7125.7125.7125.71-
24 jun 202425.8325.8325.8325.8325.83-
21 jun 202425.9925.9925.9925.9925.99-
20 jun 202425.9225.9225.9225.9225.92-
18 jun 202426.1226.1226.1226.1226.12-
17 jun 202426.0626.0626.0626.0626.06-
14 jun 202426.0526.0526.0526.0526.05-
13 jun 202426.4026.4026.4026.4026.40-
12 jun 202426.7026.7026.7026.7026.70-
11 jun 202426.2126.2126.2126.2126.21-
10 jun 202426.2526.2526.2526.2526.25-
07 jun 202426.0426.0426.0426.0426.04-
06 jun 202426.3426.3426.3426.3426.34-
05 jun 202426.5126.5126.5126.5126.51-
04 jun 202425.9625.9625.9625.9625.96-
03 jun 202426.3626.3626.3626.3626.36-
31 may 202426.4426.4426.4426.4426.44-
30 may 202426.5426.5426.5426.5426.54-
29 may 202426.7426.7426.7426.7426.74-
28 may 202427.1527.1527.1527.1527.15-
24 may 202427.3527.3527.3527.3527.35-
23 may 202427.1627.1627.1627.1627.16-
22 may 202427.6127.6127.6127.6127.61-
21 may 202427.6927.6927.6927.6927.69-
20 may 202427.8927.8927.8927.8927.89-
17 may 202427.6427.6427.6427.6427.64-
16 may 202427.5227.5227.5227.5227.52-
15 may 202427.6627.6627.6627.6627.66-
14 may 202427.2527.2527.2527.2527.25-
13 may 202426.8326.8326.8326.8326.83-
10 may 202426.8426.8426.8426.8426.84-
09 may 202426.7626.7626.7626.7626.76-
08 may 202426.5726.5726.5726.5726.57-
07 may 202427.1927.1927.1927.1927.19-
06 may 202427.2027.2027.2027.2027.20-
03 may 202426.6926.6926.6926.6926.69-
02 may 202426.4326.4326.4326.4326.43-
01 may 202426.0526.0526.0526.0526.05-
30 abr 202426.0526.0526.0526.0526.05-
29 abr 202426.4826.4826.4826.4826.48-
26 abr 202426.3526.3526.3526.3526.35-
25 abr 202426.1826.1826.1826.1826.18-
24 abr 202426.3426.3426.3426.3426.34-
23 abr 202426.2826.2826.2826.2826.28-
22 abr 202425.7125.7125.7125.7125.71-
19 abr 202425.5625.5625.5625.5625.56-
18 abr 202425.9225.9225.9225.9225.92-
17 abr 202425.9725.9725.9725.9725.97-
16 abr 202426.3126.3126.3126.3126.31-
15 abr 202426.3926.3926.3926.3926.39-
12 abr 202426.9326.9326.9326.9326.93-
11 abr 202427.5227.5227.5227.5227.52-
10 abr 202427.3127.3127.3127.3127.31-
09 abr 202427.9427.9427.9427.9427.94-
08 abr 202427.7727.7727.7727.7727.77-
05 abr 202427.5727.5727.5727.5727.57-
04 abr 202427.3527.3527.3527.3527.35-
03 abr 202427.6327.6327.6327.6327.63-
02 abr 202427.6427.6427.6427.6427.64-
01 abr 202428.1528.1528.1528.1528.15-
28 mar 202428.5128.5128.5128.5128.51-
27 mar 202428.3628.3628.3628.3628.36-
26 mar 202428.0828.0828.0828.0828.08-
25 mar 202428.0028.0028.0028.0028.00-
22 mar 202428.0128.0128.0128.0128.01-
21 mar 202428.3228.3228.3228.3228.32-
20 mar 202427.9127.9127.9127.9127.91-
19 mar 202427.4627.4627.4627.4627.46-
18 mar 202427.2127.2127.2127.2127.21-
15 mar 202427.0527.0527.0527.0527.05-
14 mar 202427.2527.2527.2527.2527.25-
13 mar 202427.8427.8427.8427.8427.84-
12 mar 202427.8927.8927.8927.8927.89-
11 mar 202427.8127.8127.8127.8127.81-
08 mar 202428.0628.0628.0628.0628.06-
07 mar 202428.1728.1728.1728.1728.17-
06 mar 202427.9227.9227.9227.9227.92-
05 mar 202427.5927.5927.5927.5927.59-
04 mar 202428.5428.5428.5428.5428.54-
01 mar 202428.5428.5428.5428.5428.54-
29 feb 202428.4528.4528.4528.4528.45-
28 feb 202428.3428.3428.3428.3428.34-
27 feb 202428.1528.1528.1528.1528.15-
26 feb 202428.0228.0228.0228.0228.02-
23 feb 202427.9127.9127.9127.9127.91-
22 feb 202427.8227.8227.8227.8227.82-
21 feb 202427.5627.5627.5627.5627.56-
20 feb 202428.0128.0128.0128.0128.01-
16 feb 202428.5928.5928.5928.5928.59-
15 feb 202428.6728.6728.6728.6728.67-
14 feb 202428.3528.3528.3528.3528.35-
13 feb 202427.5827.5827.5827.5827.58-
12 feb 202428.4728.4728.4728.4728.47-
09 feb 202428.4428.4428.4428.4428.44-
08 feb 202427.9127.9127.9127.9127.91-
07 feb 202427.3927.3927.3927.3927.39-
06 feb 202427.3627.3627.3627.3627.36-
05 feb 202427.0327.0327.0327.0327.03-
02 feb 202427.2527.2527.2527.2527.25-
01 feb 202427.1927.1927.1927.1927.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...