U.S. markets open in 1 hour 29 minutes

Baron Discovery Institutional (BDFIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.43-0.13 (-0.49%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202426.4326.4326.4326.4326.43-
24 jun 202426.5626.5626.5626.5626.56-
21 jun 202426.7226.7226.7226.7226.72-
20 jun 202426.6526.6526.6526.6526.65-
18 jun 202426.8626.8626.8626.8626.86-
17 jun 202426.8026.8026.8026.8026.80-
14 jun 202426.7926.7926.7926.7926.79-
13 jun 202427.1427.1427.1427.1427.14-
12 jun 202427.4627.4627.4627.4627.46-
11 jun 202426.9526.9526.9526.9526.95-
10 jun 202426.9926.9926.9926.9926.99-
07 jun 202426.7726.7726.7726.7726.77-
06 jun 202427.0827.0827.0827.0827.08-
05 jun 202427.2527.2527.2527.2527.25-
04 jun 202426.6926.6926.6926.6926.69-
03 jun 202427.1027.1027.1027.1027.10-
31 may 202427.1827.1827.1827.1827.18-
30 may 202427.2827.2827.2827.2827.28-
29 may 202427.4927.4927.4927.4927.49-
28 may 202427.9127.9127.9127.9127.91-
24 may 202428.1228.1228.1228.1228.12-
23 may 202427.9227.9227.9227.9227.92-
22 may 202428.3828.3828.3828.3828.38-
21 may 202428.4728.4728.4728.4728.47-
20 may 202428.6728.6728.6728.6728.67-
17 may 202428.4128.4128.4128.4128.41-
16 may 202428.2928.2928.2928.2928.29-
15 may 202428.4328.4328.4328.4328.43-
14 may 202428.0128.0128.0128.0128.01-
13 may 202427.5827.5827.5827.5827.58-
10 may 202427.5927.5927.5927.5927.59-
09 may 202427.5127.5127.5127.5127.51-
08 may 202427.3127.3127.3127.3127.31-
07 may 202427.9427.9427.9427.9427.94-
06 may 202427.9627.9627.9627.9627.96-
03 may 202427.4327.4327.4327.4327.43-
02 may 202427.1727.1727.1727.1727.17-
01 may 202426.7826.7826.7826.7826.78-
30 abr 202426.7726.7726.7726.7726.77-
29 abr 202427.2227.2227.2227.2227.22-
26 abr 202427.0927.0927.0927.0927.09-
25 abr 202426.9026.9026.9026.9026.90-
24 abr 202427.0727.0727.0727.0727.07-
23 abr 202427.0127.0127.0127.0127.01-
22 abr 202426.4326.4326.4326.4326.43-
19 abr 202426.2726.2726.2726.2726.27-
18 abr 202426.6326.6326.6326.6326.63-
17 abr 202426.6926.6926.6926.6926.69-
16 abr 202427.0427.0427.0427.0427.04-
15 abr 202427.1227.1227.1227.1227.12-
12 abr 202427.6727.6727.6727.6727.67-
11 abr 202428.2828.2828.2828.2828.28-
10 abr 202428.0728.0728.0728.0728.07-
09 abr 202428.7228.7228.7228.7228.72-
08 abr 202428.5428.5428.5428.5428.54-
05 abr 202428.3328.3328.3328.3328.33-
04 abr 202428.1128.1128.1128.1128.11-
03 abr 202428.3928.3928.3928.3928.39-
02 abr 202428.4128.4128.4128.4128.41-
01 abr 202428.9328.9328.9328.9328.93-
28 mar 202429.2929.2929.2929.2929.29-
27 mar 202429.1429.1429.1429.1429.14-
26 mar 202428.8528.8528.8528.8528.85-
25 mar 202428.7728.7728.7728.7728.77-
22 mar 202428.7828.7828.7828.7828.78-
21 mar 202429.1029.1029.1029.1029.10-
20 mar 202428.6828.6828.6828.6828.68-
19 mar 202428.2228.2228.2228.2228.22-
18 mar 202427.9627.9627.9627.9627.96-
15 mar 202427.7927.7927.7927.7927.79-
14 mar 202428.0028.0028.0028.0028.00-
13 mar 202428.6028.6028.6028.6028.60-
12 mar 202428.6628.6628.6628.6628.66-
11 mar 202428.5728.5728.5728.5728.57-
08 mar 202428.8328.8328.8328.8328.83-
07 mar 202428.9428.9428.9428.9428.94-
06 mar 202428.6928.6928.6928.6928.69-
05 mar 202428.3528.3528.3528.3528.35-
04 mar 202429.3329.3329.3329.3329.33-
01 mar 202429.3229.3229.3229.3229.32-
29 feb 202429.2329.2329.2329.2329.23-
28 feb 202429.1129.1129.1129.1129.11-
27 feb 202428.9228.9228.9228.9228.92-
26 feb 202428.7828.7828.7828.7828.78-
23 feb 202428.6728.6728.6728.6728.67-
22 feb 202428.5828.5828.5828.5828.58-
21 feb 202428.3228.3228.3228.3228.32-
20 feb 202428.7828.7828.7828.7828.78-
16 feb 202429.3729.3729.3729.3729.37-
15 feb 202429.4529.4529.4529.4529.45-
14 feb 202429.1229.1229.1229.1229.12-
13 feb 202428.3328.3328.3328.3328.33-
12 feb 202429.2429.2429.2429.2429.24-
09 feb 202429.2129.2129.2129.2129.21-
08 feb 202428.6728.6728.6728.6728.67-
07 feb 202428.1428.1428.1428.1428.14-
06 feb 202428.1028.1028.1028.1028.10-
05 feb 202427.7627.7627.7627.7627.76-
02 feb 202427.9927.9927.9927.9927.99-
01 feb 202427.9227.9227.9227.9227.92-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...