Becton, Dickinson and Company (BDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 28 | 31 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 205.00 | 0.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 215.00 | 0.30 | 0.00 | - | 128 | 275 |
| 16.18 | 0.00 | - | 1 | 2 | 220.00 | 0.50 | +0.20 | +66.67% | 3 | 380 |
| 16.03 | 0.00 | - | 1 | 4 | 225.00 | 0.56 | +0.03 | +5.66% | 253 | 1,078 |
| 11.62 | 0.00 | - | 3 | 53 | 230.00 | 1.45 | +0.27 | +22.88% | 17 | 323 |
| 5.60 | -2.30 | -29.11% | 251 | 1,190 | 235.00 | 3.47 | +0.97 | +38.80% | 45 | 194 |
| 2.15 | -0.95 | -30.65% | 265 | 1,863 | 240.00 | 4.60 | -0.06 | -1.29% | 3 | 165 |
| 1.00 | -1.07 | -51.69% | 69 | 357 | 245.00 | 13.00 | 0.00 | - | 2 | 69 |
| 0.30 | -0.55 | -64.71% | 13 | 309 | 250.00 | 17.30 | 0.00 | - | 1 | 73 |
| 0.25 | -0.15 | -37.50% | 46 | 235 | 255.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 14 | 227 | 260.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 5 | 171 | 265.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 2 | 44 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 275.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 14 | 16 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.