U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,701.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.30 -0.15 (-0.19%) Oro
2,338.60 -10.50 (-0.45%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00220000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 13.42 | 12.10 | 16.40 | -7.03 | -34.38% | 2 | 3 | 72.31% |
| BDX240719C00220000 | 2024-06-07 9:43AM EDT | 2024-07-19 | 22.00 | 14.00 | 17.20 | 0.00 | - | 1 | 1 | 31.83% |
| BDX240816C00220000 | 2024-06-13 10:30AM EDT | 2024-08-16 | 18.00 | 17.70 | 19.40 | +2.80 | +18.42% | 2 | 4 | 30.36% |
| BDX240920C00220000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 17.50 | 19.10 | 20.30 | 0.00 | - | - | 1 | 26.36% |
| BDX241220C00220000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 23.89 | 23.70 | 25.50 | 0.00 | - | 1 | 5 | 27.52% |
| BDX250117C00220000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 20.35 | 25.00 | 26.70 | 0.00 | - | 11 | 41 | 27.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00220000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | +0.02 | +10.00% | 1 | 315 | 33.94% |
| BDX240719P00220000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 1.00 | 0.70 | 0.95 | -0.25 | -20.00% | 60 | 428 | 18.92% |
| BDX240816P00220000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.55 | +0.60 | +35.29% | 2 | 103 | 20.28% |
| BDX240920P00220000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 4.00 | 2.85 | 3.70 | -1.10 | -21.57% | 60 | 210 | 19.27% |
| BDX241220P00220000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 6.65 | 6.00 | 6.70 | 0.00 | - | 2 | 45 | 19.13% |
| BDX250117P00220000 | 2024-06-13 10:24AM EDT | 2025-01-17 | 7.33 | 6.60 | 7.00 | 0.00 | - | 1 | 291 | 18.31% |
© 2024 Yahoo. Todos los derechos reservados.