U.S. markets open in 2 hours 29 minutes
F S&P 500
5,431.75 -5.75 (-0.11%) F Dow Jones
38,526.00 -79.00 (-0.20%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,020.40 -8.60 (-0.42%) Petróleo
78.35 -0.10 (-0.13%) Oro
2,335.70 -13.40 (-0.57%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00240000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 740 | 6.25% |
| BDX240719C00240000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BDX240816C00240000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 1.56% |
| BDX240920C00240000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 1.56% |
| BDX241220C00240000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BDX250117C00240000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00240000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| BDX240719P00240000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BDX240816P00240000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BDX240920P00240000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BDX241220P00240000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BDX250117P00240000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 318 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.