Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00250000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 340 | 37.31% |
BDX240719C00250000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.65 | -0.08 | -16.67% | 5 | 219 | 18.27% |
BDX240816C00250000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.65 | -0.15 | -6.38% | 3 | 308 | 21.70% |
BDX240920C00250000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 3.20 | 3.30 | 4.00 | 0.00 | - | 6 | 70 | 20.83% |
BDX241220C00250000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 8.40 | 6.90 | 8.40 | 0.00 | - | 2 | 31 | 22.28% |
BDX250117C00250000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 7.80 | 8.50 | 9.20 | 0.00 | - | 10 | 241 | 21.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00250000 | 2024-06-13 3:15PM EDT | 2024-06-21 | 18.98 | 16.30 | 19.30 | 0.00 | - | 70 | 44 | 53.39% |
BDX240719P00250000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 15.40 | 16.40 | 19.30 | 0.00 | - | 470 | 179 | 28.86% |
BDX240920P00250000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 18.65 | 17.40 | 20.50 | 0.00 | - | 60 | 269 | 20.11% |
BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 13.50 | 16.50 | 0.00 | - | - | 6 | 0.00% |
BDX250117P00250000 | 2024-06-07 12:12PM EDT | 2025-01-17 | 15.50 | 19.60 | 21.60 | 0.00 | - | 2 | 326 | 15.27% |