Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 42.87% |
BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 16.20 | 18.60 | 0.00 | - | 1 | 5 | 28.64% |
BDX241220C00220000 | 2024-04-26 12:01PM EDT | 2024-12-20 | 25.72 | 24.50 | 28.30 | 0.00 | - | 1 | 1 | 27.93% |
BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00220000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.50 | 0.20 | 1.95 | +0.20 | +66.67% | 3 | 380 | 39.22% |
BDX240621P00220000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.45 | 1.50 | 2.00 | +0.15 | +11.54% | 2 | 251 | 21.18% |
BDX240920P00220000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.20 | 4.40 | 5.20 | +0.49 | +13.21% | 1 | 24 | 19.64% |
BDX241220P00220000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 8.30 | 5.70 | 8.50 | 0.00 | - | 15 | 16 | 20.39% |
BDX250117P00220000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 7.36 | 7.10 | 9.50 | -2.64 | -26.40% | 4 | 280 | 20.68% |