Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00240000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 2.15 | 1.40 | 1.85 | -0.95 | -30.65% | 265 | 1,863 | 22.12% |
BDX240621C00240000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 5.20 | 3.90 | 4.40 | +1.76 | +51.16% | 19 | 369 | 19.59% |
BDX240920C00240000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 11.60 | 9.70 | 10.50 | +2.10 | +22.11% | 4 | 51 | 22.24% |
BDX250117C00240000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 17.60 | 14.60 | 17.30 | +1.40 | +8.64% | 9 | 82 | 24.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00240000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 4.60 | 6.20 | 7.00 | -0.06 | -1.29% | 3 | 165 | 21.02% |
BDX240621P00240000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 8.10 | 8.40 | 8.90 | +1.90 | +30.65% | 1 | 153 | 17.08% |
BDX240920P00240000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 11.80 | 12.00 | 12.80 | +1.10 | +10.28% | 1 | 20 | 16.98% |
BDX250117P00240000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 13.00 | 13.50 | 17.10 | -2.00 | -13.33% | 20 | 290 | 17.97% |