Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621C00030000 | 2023-12-13 11:18AM EDT | 30.00 | 31.50 | 31.50 | 36.40 | 0.00 | - | - | 1 | 0.00% |
| BELFB240621C00045000 | 2024-02-29 10:35AM EDT | 45.00 | 9.10 | 14.60 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240621C00050000 | 2024-03-06 10:51AM EDT | 50.00 | 9.10 | 11.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| BELFB240621C00055000 | 2024-05-24 3:29PM EDT | 55.00 | 14.00 | 12.10 | 16.50 | +8.80 | +169.23% | 2 | 11 | 67.68% |
| BELFB240621C00060000 | 2024-05-15 9:45AM EDT | 60.00 | 5.00 | 7.00 | 11.50 | 0.00 | - | 1 | 54 | 90.63% |
| BELFB240621C00065000 | 2024-05-21 2:24PM EDT | 65.00 | 3.50 | 4.00 | 5.50 | 0.00 | - | 4 | 35 | 46.58% |
| BELFB240621C00070000 | 2024-05-24 3:31PM EDT | 70.00 | 1.90 | 0.55 | 4.90 | -3.00 | -61.22% | 2 | 19 | 74.83% |
| BELFB240621C00075000 | 2024-05-03 9:33AM EDT | 75.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 5 | 21 | 57.52% |
| BELFB240621C00080000 | 2024-05-20 2:46PM EDT | 80.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 7 | 19 | 49.32% |
| BELFB240621C00085000 | 2024-02-14 12:32PM EDT | 85.00 | 5.40 | 0.05 | 4.80 | 0.00 | - | 15 | 12 | 99.51% |
| BELFB240621C00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 15 | 102.34% |
| BELFB240621C00105000 | 2024-02-22 2:13PM EDT | 105.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 13 | 13 | 150.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621P00030000 | 2023-10-24 11:24AM EDT | 30.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | - | 5 | 242.77% |
| BELFB240621P00035000 | 2023-11-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| BELFB240621P00040000 | 2024-04-15 1:11PM EDT | 40.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 200.93% |
| BELFB240621P00045000 | 2024-02-22 4:57PM EDT | 45.00 | 2.80 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 172.75% |
| BELFB240621P00050000 | 2024-05-17 12:13PM EDT | 50.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 50.78% |
| BELFB240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 79.93% |
| BELFB240621P00060000 | 2024-05-03 1:39PM EDT | 60.00 | 3.88 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 77.73% |
| BELFB240621P00065000 | 2024-04-29 11:38AM EDT | 65.00 | 7.50 | 0.35 | 1.40 | 0.00 | - | 2 | 23 | 40.58% |
| BELFB240621P00070000 | 2024-01-11 3:54PM EDT | 70.00 | 11.50 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 77.15% |
© 2024 Yahoo. Todos los derechos reservados.