U.S. markets open in 8 hours 7 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,525.00 -1.00 (-0.00%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.50 -2.30 (-0.10%)
Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719C00022500 | 2024-06-17 1:08PM EDT | 22.50 | 7.11 | 6.80 | 9.50 | 0.00 | - | 10 | 6 | 136.91% |
| BEPC240719C00025000 | 2024-06-25 12:45PM EDT | 25.00 | 4.58 | 4.30 | 6.90 | 0.00 | - | 1 | 16 | 99.95% |
| BEPC240719C00030000 | 2024-06-25 2:26PM EDT | 30.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 9 | 379 | 31.93% |
| BEPC240719C00035000 | 2024-06-25 12:45PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 37.89% |
| BEPC240719C00040000 | 2024-06-11 9:53AM EDT | 40.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 60.55% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719P00012500 | 2023-12-15 10:56AM EDT | 12.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 233.20% |
| BEPC240719P00015000 | 2023-12-15 10:57AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 189.84% |
| BEPC240719P00017500 | 2024-05-03 2:10PM EDT | 17.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 15 | 220.31% |
| BEPC240719P00020000 | 2024-06-03 1:28PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,384 | 84.38% |
| BEPC240719P00022500 | 2024-06-14 10:28AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 51.56% |
| BEPC240719P00025000 | 2024-06-25 10:30AM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 268 | 53.22% |
| BEPC240719P00030000 | 2024-06-25 1:37PM EDT | 30.00 | 1.05 | 0.90 | 1.20 | 0.00 | - | 7 | 197 | 30.91% |
| BEPC240719P00035000 | 2024-06-21 11:17AM EDT | 35.00 | 5.90 | 5.10 | 6.30 | 0.00 | - | 11 | 0 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.