U.S. markets closed
F S&P 500
5,537.25 +15.75 (+0.29%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,999.25 +72.00 (+0.36%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,337.00 -2.60 (-0.11%)
Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719C00022500 | 2024-06-17 1:08PM EDT | 22.50 | 7.11 | 5.30 | 8.50 | 0.00 | - | 10 | 6 | 135.74% |
| BEPC240719C00025000 | 2024-06-27 11:54AM EDT | 25.00 | 4.72 | 3.30 | 4.50 | 0.00 | - | 3 | 19 | 70.22% |
| BEPC240719C00030000 | 2024-06-28 3:57PM EDT | 30.00 | 0.22 | 0.20 | 0.35 | -0.44 | -66.67% | 130 | 430 | 35.65% |
| BEPC240719C00035000 | 2024-06-25 12:45PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 50.78% |
| BEPC240719C00040000 | 2024-06-11 9:53AM EDT | 40.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 75.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719P00012500 | 2023-12-15 10:56AM EDT | 12.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 253.91% |
| BEPC240719P00015000 | 2023-12-15 10:57AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 204.88% |
| BEPC240719P00017500 | 2024-05-03 2:10PM EDT | 17.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 15 | 237.31% |
| BEPC240719P00020000 | 2024-06-03 1:28PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,384 | 87.11% |
| BEPC240719P00022500 | 2024-06-14 10:28AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 57.42% |
| BEPC240719P00025000 | 2024-06-28 3:41PM EDT | 25.00 | 0.17 | 0.05 | 0.25 | +0.09 | +112.50% | 1 | 269 | 53.42% |
| BEPC240719P00030000 | 2024-06-28 3:57PM EDT | 30.00 | 2.00 | 1.80 | 2.15 | +0.90 | +81.82% | 2 | 192 | 43.85% |
| BEPC240719P00035000 | 2024-06-21 11:17AM EDT | 35.00 | 5.90 | 4.80 | 8.20 | 0.00 | - | 11 | 0 | 141.89% |
© 2024 Yahoo. Todos los derechos reservados.