U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,999.25 +72.00 (+0.36%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,337.20 -2.40 (-0.10%)
Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240816C00015000 | 2024-05-01 2:42PM EDT | 15.00 | 11.00 | 15.70 | 19.00 | 0.00 | - | 1 | 0 | 321.29% |
| BEPC240816C00017500 | 2023-12-28 1:16PM EDT | 17.50 | 12.00 | 10.10 | 13.00 | 0.00 | - | 1 | 2 | 122.95% |
| BEPC240816C00020000 | 2023-11-15 1:25PM EDT | 20.00 | 7.40 | 8.80 | 12.00 | 0.00 | - | 7 | 2 | 152.54% |
| BEPC240816C00022500 | 2024-05-10 12:40PM EDT | 22.50 | 9.00 | 7.80 | 10.00 | 0.00 | - | 1 | 14 | 152.59% |
| BEPC240816C00025000 | 2024-06-17 10:32AM EDT | 25.00 | 5.00 | 3.20 | 6.00 | 0.00 | - | 2 | 43 | 67.33% |
| BEPC240816C00030000 | 2024-06-26 12:50PM EDT | 30.00 | 1.10 | 0.35 | 1.45 | 0.00 | - | 2 | 272 | 51.86% |
| BEPC240816C00035000 | 2024-06-25 12:06PM EDT | 35.00 | 0.15 | 0.10 | 0.55 | 0.00 | - | 2 | 282 | 58.50% |
| BEPC240816C00040000 | 2024-06-12 9:51AM EDT | 40.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 67 | 63.77% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240816P00012500 | 2023-12-15 10:59AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 161.33% |
| BEPC240816P00015000 | 2024-06-20 12:48PM EDT | 15.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 66 | 102.34% |
| BEPC240816P00017500 | 2024-04-23 11:44AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,214 | 25.00% |
| BEPC240816P00020000 | 2024-06-13 1:40PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 141 | 61.33% |
| BEPC240816P00022500 | 2024-06-28 3:19PM EDT | 22.50 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 3 | 70 | 52.54% |
| BEPC240816P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 331 | 45.70% |
| BEPC240816P00030000 | 2024-06-28 2:12PM EDT | 30.00 | 2.20 | 2.10 | 2.45 | +0.40 | +22.22% | 1 | 70 | 36.04% |
| BEPC240816P00035000 | 2024-06-11 12:09PM EDT | 35.00 | 3.65 | 6.20 | 8.40 | 0.00 | - | 6 | 6 | 63.09% |
© 2024 Yahoo. Todos los derechos reservados.