U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,998.75 +71.50 (+0.36%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.70 -2.90 (-0.12%)
Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240920C00015000 | 2024-05-13 9:53AM EDT | 15.00 | 16.90 | 15.40 | 18.50 | 0.00 | - | 1 | 0 | 229.15% |
| BEPC240920C00017500 | 2024-05-02 10:57AM EDT | 17.50 | 9.00 | 13.80 | 16.50 | 0.00 | - | 5 | 0 | 211.62% |
| BEPC240920C00020000 | 2024-06-20 2:16PM EDT | 20.00 | 9.51 | 8.40 | 9.00 | 0.00 | - | 1 | 55 | 58.30% |
| BEPC240920C00022500 | 2024-05-15 9:53AM EDT | 22.50 | 9.00 | 7.40 | 10.50 | 0.00 | - | 1 | 14 | 116.70% |
| BEPC240920C00025000 | 2024-06-06 10:06AM EDT | 25.00 | 6.80 | 3.40 | 5.80 | 0.00 | - | 1 | 89 | 50.98% |
| BEPC240920C00030000 | 2024-06-26 2:28PM EDT | 30.00 | 1.45 | 0.85 | 1.15 | 0.00 | - | 1 | 677 | 33.52% |
| BEPC240920C00035000 | 2024-06-27 11:29AM EDT | 35.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 167 | 56.74% |
| BEPC240920C00040000 | 2024-06-24 12:21PM EDT | 40.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 3 | 33 | 51.66% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240920P00015000 | 2024-02-29 1:29PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 98.63% |
| BEPC240920P00017500 | 2024-05-20 3:48PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 60.94% |
| BEPC240920P00020000 | 2024-06-28 3:19PM EDT | 20.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 3 | 161 | 53.22% |
| BEPC240920P00022500 | 2024-06-28 3:20PM EDT | 22.50 | 0.30 | 0.15 | 0.65 | +0.10 | +50.00% | 3 | 175 | 54.39% |
| BEPC240920P00025000 | 2024-06-18 10:05AM EDT | 25.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 3 | 146 | 59.55% |
| BEPC240920P00030000 | 2024-06-28 3:12PM EDT | 30.00 | 2.70 | 2.55 | 2.95 | +0.50 | +22.73% | 3 | 135 | 37.01% |
| BEPC240920P00035000 | 2024-06-28 3:41PM EDT | 35.00 | 7.00 | 4.60 | 7.80 | +3.00 | +75.00% | 3 | 12 | 59.67% |
© 2024 Yahoo. Todos los derechos reservados.