U.S. markets closed
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,999.75 +72.50 (+0.36%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,335.20 -4.40 (-0.19%)
Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC241220C00012500 | 2024-05-02 12:05PM EDT | 12.50 | 15.44 | 18.60 | 21.40 | 0.00 | - | 5 | 0 | 206.84% |
| BEPC241220C00017500 | 2024-04-29 1:49PM EDT | 17.50 | 6.40 | 12.60 | 13.80 | 0.00 | - | 2 | 28 | 104.57% |
| BEPC241220C00020000 | 2024-05-02 12:05PM EDT | 20.00 | 7.67 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 124.90% |
| BEPC241220C00022500 | 2024-05-29 1:02PM EDT | 22.50 | 9.18 | 6.60 | 8.30 | 0.00 | - | 1 | 40 | 55.08% |
| BEPC241220C00025000 | 2024-06-18 9:30AM EDT | 25.00 | 5.46 | 3.80 | 6.50 | 0.00 | - | 1 | 57 | 63.53% |
| BEPC241220C00030000 | 2024-06-27 12:39PM EDT | 30.00 | 2.45 | 1.70 | 1.95 | 0.00 | - | 19 | 1,245 | 33.55% |
| BEPC241220C00035000 | 2024-06-26 2:16PM EDT | 35.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 9 | 1,622 | 35.79% |
| BEPC241220C00040000 | 2024-06-28 9:40AM EDT | 40.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 20 | 2,168 | 36.96% |
| BEPC241220C00045000 | 2024-05-30 10:14AM EDT | 45.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 52.78% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC241220P00017500 | 2024-05-15 2:04PM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 112 | 58.64% |
| BEPC241220P00020000 | 2024-06-28 3:20PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 5 | 52 | 45.75% |
| BEPC241220P00022500 | 2024-06-28 3:43PM EDT | 22.50 | 0.71 | 0.60 | 0.75 | +0.05 | +7.58% | 8 | 63 | 39.60% |
| BEPC241220P00025000 | 2024-06-28 11:53AM EDT | 25.00 | 1.15 | 0.50 | 1.45 | +0.05 | +4.55% | 2 | 111 | 38.70% |
| BEPC241220P00030000 | 2024-06-25 11:13AM EDT | 30.00 | 2.85 | 3.10 | 3.70 | 0.00 | - | 1 | 87 | 35.23% |
| BEPC241220P00035000 | 2024-05-29 10:28AM EDT | 35.00 | 4.72 | 6.60 | 7.20 | 0.00 | - | 3 | 4 | 31.08% |
© 2024 Yahoo. Todos los derechos reservados.