U.S. markets open in 4 hours 2 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,764.00 -180.00 (-0.46%) F Nasdaq
18,821.00 -119.50 (-0.63%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.60 -12.90 (-0.55%)
Brown-Forman Corporation (BF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240920C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BFA240920C00055000 | 2024-05-08 11:28AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BFA240920C00060000 | 2024-05-15 11:26AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFA240920C00065000 | 2024-01-26 11:17AM EDT | 65.00 | 2.01 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 77.05% |
| BFA240920C00070000 | 2024-03-12 10:33AM EDT | 70.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 56.84% |
| BFA240920C00075000 | 2024-04-03 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240920P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BFA240920P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 77.44% |
| BFA240920P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BFA240920P00050000 | 2024-03-19 10:42AM EDT | 50.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | 2 | 10 | 21.31% |
| BFA240920P00055000 | 2024-03-19 10:42AM EDT | 55.00 | 4.50 | 3.70 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.