Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY250117C00000500 | 2024-05-24 3:59PM EDT | 0.50 | 0.60 | 0.45 | 0.80 | 0.00 | - | 10 | 297 | 187.50% |
| BFLY250117C00001000 | 2024-06-03 1:57PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 566 | 114.84% |
| BFLY250117C00001500 | 2024-06-03 9:30AM EDT | 1.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 438 | 100.78% |
| BFLY250117C00002000 | 2024-05-24 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,514 | 93.75% |
| BFLY250117C00002500 | 2024-06-03 10:46AM EDT | 2.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 7,049 | 108.59% |
| BFLY250117C00005000 | 2024-05-24 2:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,253 | 134.38% |
| BFLY250117C00007500 | 2024-06-03 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 2,375 | 154.69% |
| BFLY250117C00010000 | 2024-05-03 10:48AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 431 | 148.44% |
| BFLY250117C00012500 | 2024-05-14 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 229 | 159.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY250117P00000500 | 2024-04-30 9:37AM EDT | 0.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 190 | 0.00% |
| BFLY250117P00001000 | 2024-05-30 3:50PM EDT | 1.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 1,118 | 105.47% |
| BFLY250117P00001500 | 2024-05-09 11:31AM EDT | 1.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 145 | 92.19% |
| BFLY250117P00002000 | 2024-03-26 10:05AM EDT | 2.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 7 | 8 | 166.41% |
| BFLY250117P00002500 | 2024-05-30 11:07AM EDT | 2.50 | 1.58 | 1.55 | 1.65 | 0.00 | - | 1 | 727 | 81.25% |
| BFLY250117P00005000 | 2024-01-19 2:45PM EDT | 5.00 | 3.95 | 3.50 | 4.40 | 0.00 | - | 9 | 6 | 242.19% |
| BFLY250117P00007500 | 2023-08-04 10:37AM EDT | 7.50 | 5.20 | 5.00 | 6.70 | 0.00 | - | 1 | 5 | 192.19% |
| BFLY250117P00010000 | 2023-12-27 11:22AM EDT | 10.00 | 8.90 | 7.70 | 9.30 | 0.00 | - | 1 | 0 | 244.53% |
© 2024 Yahoo. Todos los derechos reservados.