Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGC240816C00002500 | 2024-04-04 10:08AM EDT | 2.50 | 5.70 | 5.70 | 7.10 | 0.00 | - | 1 | 1,287 | 281.64% |
BGC240816C00005000 | 2024-05-14 1:31PM EDT | 5.00 | 3.73 | 3.40 | 3.60 | 0.00 | - | 1 | 49 | 72.66% |
BGC240816C00006000 | 2024-03-15 1:47PM EDT | 6.00 | 2.85 | 1.90 | 2.05 | 0.00 | - | 3 | 0 | 0.00% |
BGC240816C00007500 | 2024-05-31 2:05PM EDT | 7.50 | 1.32 | 1.15 | 1.25 | 0.00 | - | 3 | 727 | 47.27% |
BGC240816C00009000 | 2024-06-06 10:04AM EDT | 9.00 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 10 | 371 | 41.21% |
BGC240816C00010000 | 2024-06-04 3:29PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1,432 | 39.84% |
BGC240816C00011000 | 2024-05-10 2:47PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,010 | 47.07% |
BGC240816C00012500 | 2024-03-04 10:58AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 53.52% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGC240816P00005000 | 2024-03-15 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 132.03% |
BGC240816P00006000 | 2024-04-02 11:03AM EDT | 6.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 160 | 161 | 57.42% |
BGC240816P00007500 | 2024-05-23 3:08PM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 1,520 | 43.56% |
BGC240816P00009000 | 2024-05-22 2:33PM EDT | 9.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 12 | 16 | 34.57% |
BGC240816P00010000 | 2024-04-11 1:05PM EDT | 10.00 | 2.16 | 1.40 | 2.70 | 0.00 | - | 7 | 2 | 68.36% |