B&G Foods, Inc. (BGS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00007000 | 2024-05-15 1:10PM EDT | 7.00 | 2.25 | 2.35 | 2.80 | 0.00 | - | 6 | 11 | 137.11% |
| BGS240621C00008000 | 2024-05-31 2:39PM EDT | 8.00 | 1.67 | 1.40 | 1.90 | 0.00 | - | 10 | 89 | 62.50% |
| BGS240621C00009000 | 2024-06-03 12:52PM EDT | 9.00 | 0.70 | 0.70 | 1.00 | -0.06 | -7.89% | 4 | 661 | 59.18% |
| BGS240621C00010000 | 2024-06-03 3:54PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 39 | 1,106 | 41.41% |
| BGS240621C00011000 | 2024-06-03 10:33AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 244 | 46.48% |
| BGS240621C00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 21 | 105 | 57.81% |
| BGS240621C00013000 | 2024-05-14 12:21PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 35 | 223 | 83.59% |
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 87.50% |
| BGS240621C00015000 | 2024-05-23 10:36AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00006000 | 2024-04-29 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 219.53% |
| BGS240621P00007000 | 2024-05-13 1:20PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 79.69% |
| BGS240621P00008000 | 2024-05-31 1:15PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 302 | 59.38% |
| BGS240621P00009000 | 2024-06-03 12:59PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 116 | 588 | 44.14% |
| BGS240621P00010000 | 2024-06-03 3:30PM EDT | 10.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 11 | 371 | 40.23% |
| BGS240621P00011000 | 2024-06-03 3:30PM EDT | 11.00 | 1.40 | 1.25 | 2.05 | -0.48 | -25.53% | 1 | 124 | 79.30% |
| BGS240621P00012000 | 2024-05-22 9:30AM EDT | 12.00 | 2.46 | 1.50 | 2.85 | 0.00 | - | 1 | 0 | 133.98% |
© 2024 Yahoo. Todos los derechos reservados.