U.S. markets open in 43 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,660.00 +77.00 (+0.19%) F Nasdaq
19,939.25 -43.50 (-0.22%) E-mini Russell 2000 Index Futur
2,047.10 +3.70 (+0.18%) Petróleo
80.81 +0.08 (+0.10%) Oro
2,337.80 +6.60 (+0.28%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241115C00006000 | 2024-06-21 10:40AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BGS241115C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 1.42 | 2.40 | 3.10 | 0.00 | - | - | 1 | 106.45% |
| BGS241115C00008000 | 2024-06-17 10:54AM EDT | 8.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BGS241115C00009000 | 2024-06-20 12:44PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
| BGS241115C00010000 | 2024-06-21 2:45PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 6.25% |
| BGS241115C00011000 | 2024-06-21 2:44PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 409 | 12.50% |
| BGS241115C00012000 | 2024-06-21 2:42PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 309 | 12.50% |
| BGS241115C00013000 | 2024-06-18 3:46PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| BGS241115C00014000 | 2024-06-17 1:16PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| BGS241115C00015000 | 2024-05-20 12:52PM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 82 | 61.91% |
| BGS241115C00016000 | 2024-05-21 10:28AM EDT | 16.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 18 | 60.16% |
| BGS241115C00017000 | 2024-05-08 3:36PM EDT | 17.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 89.65% |
| BGS241115C00018000 | 2024-04-23 11:42AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241115P00005000 | 2024-04-02 2:39PM EDT | 5.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 91.60% |
| BGS241115P00006000 | 2024-05-28 10:19AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| BGS241115P00007000 | 2024-06-20 3:46PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 6.25% |
| BGS241115P00008000 | 2024-06-21 1:23PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 3.13% |
| BGS241115P00009000 | 2024-06-21 2:14PM EDT | 9.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| BGS241115P00010000 | 2024-06-21 11:02AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| BGS241115P00011000 | 2024-06-21 10:01AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BGS241115P00012000 | 2024-05-17 3:31PM EDT | 12.00 | 2.90 | 3.70 | 4.10 | 0.00 | - | 10 | 11 | 53.61% |
| BGS241115P00014000 | 2024-04-02 1:31PM EDT | 14.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.