Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.75 | 0.00 | - | 20 | 0 | 2.50 | 0.10 | 0.00 | - | 477 | 535 |
4.38 | 0.00 | - | 1 | 192 | 5.00 | 0.20 | 0.00 | - | 3 | 12,001 |
2.45 | -0.85 | -25.76% | 2 | 0 | 6.00 | 0.40 | +0.10 | +33.33% | 2 | 50 |
1.60 | -0.63 | -28.25% | 7 | 222 | 7.50 | 0.85 | +0.25 | +41.67% | 15 | 5,589 |
0.75 | -0.28 | -27.18% | 9 | 71 | 9.00 | 1.60 | +0.30 | +23.08% | 4 | 140 |
0.55 | -0.25 | -31.25% | 4 | 1,998 | 10.00 | 1.95 | 0.00 | - | 78 | 3,273 |
0.30 | -0.30 | -50.00% | 324 | 432 | 11.00 | 2.20 | 0.00 | - | - | 5 |
0.15 | -0.15 | -50.00% | 12 | 764 | 12.50 | 3.60 | 0.00 | - | 56 | 464 |
0.20 | 0.00 | - | 8 | 85 | 14.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 699 | 15.00 | 5.79 | 0.00 | - | 20 | 202 |
0.30 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 711 | 17.50 | 9.61 | 0.00 | - | 1 | 49 |
0.05 | 0.00 | - | 6 | 897 | 20.00 | 9.25 | 0.00 | - | 2 | 24 |
0.10 | 0.00 | - | 7 | 87 | 22.50 | 12.05 | 0.00 | - | 2 | 5 |
0.05 | 0.00 | - | 1 | 128 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
0.10 | 0.00 | - | 10 | 79 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 4 | 125 | 30.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 32 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
0.05 | 0.00 | - | 2 | 17 | 35.00 | - | - | - | - | - |