U.S. markets open in 2 hours 48 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,827.00 +44.00 (+0.11%) F Nasdaq
18,954.25 +167.50 (+0.89%) E-mini Russell 2000 Index Futur
2,095.50 +6.40 (+0.31%) Petróleo
78.24 +0.67 (+0.86%) Oro
2,367.30 -25.60 (-1.07%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00010000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BGS240719C00010000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BGS240816C00010000 | 2024-05-22 3:08PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BGS241115C00010000 | 2024-05-22 1:04PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BGS250117C00010000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BGS260116C00010000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00010000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BGS240816P00010000 | 2024-05-21 11:02AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| BGS241115P00010000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGS250117P00010000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGS260116P00010000 | 2024-05-21 12:08PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.