Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.08 | 0.00 | - | 20 | 138 |
4.80 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 74 |
1.20 | -2.25 | -65.22% | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 2 | 354 |
0.14 | -0.31 | -68.89% | 92 | 75 | 8.00 | 0.20 | +0.10 | +100.00% | 75 | 358 |
0.05 | -0.05 | -50.00% | 223 | 299 | 9.00 | 1.15 | +0.23 | +25.00% | 3 | 451 |
0.05 | 0.00 | - | 9 | 448 | 10.00 | 2.00 | +0.50 | +33.33% | 54 | 823 |
0.05 | -0.02 | -28.57% | 17 | 1,509 | 11.00 | 2.90 | 0.00 | - | 13 | 296 |
0.06 | +0.01 | +20.00% | 25 | 3,742 | 12.00 | 0.70 | 0.00 | - | 2 | 110 |
0.05 | -0.08 | -61.54% | 4 | 1,145 | 13.00 | 3.20 | 0.00 | - | 1 | 30 |
0.15 | 0.00 | - | 4 | 217 | 14.00 | 4.40 | 0.00 | - | 1 | 19 |
0.04 | 0.00 | - | 25 | 200 | 15.00 | 4.17 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 1 | 32 | 16.00 | 5.40 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 1 | 21 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 9.70 | 0.00 | - | 10 | 0 |