Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00010000 | 2024-05-10 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 448 | 113.28% |
BGS240621C00010000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 222 | 46.09% |
BGS240816C00010000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 28 | 564 | 50.00% |
BGS241115C00010000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.30 | 0.00 | - | 26 | 23 | 38.67% |
BGS250117C00010000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.11 | -20.00% | 5 | 1,946 | 42.29% |
BGS260116C00010000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 29 | 247 | 43.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00010000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.00 | 1.55 | 3.30 | +0.50 | +33.33% | 54 | 823 | 237.50% |
BGS240621P00010000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 2.27 | 1.10 | 2.70 | +0.88 | +63.31% | 8 | 174 | 124.41% |
BGS240816P00010000 | 2024-05-10 1:06PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.30 | +0.35 | +17.95% | 12 | 273 | 54.49% |
BGS241115P00010000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 2.21 | 2.35 | 2.55 | 0.00 | - | 7 | 21 | 51.76% |
BGS250117P00010000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 2.58 | 2.45 | 2.65 | +0.33 | +14.67% | 52 | 3,289 | 48.83% |
BGS260116P00010000 | 2024-05-10 2:17PM EDT | 2026-01-16 | 3.62 | 3.10 | 3.60 | +0.42 | +13.12% | 13 | 149 | 54.49% |