Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00015000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 200 | 221.88% |
BGS240816C00015000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 6 | 162 | 59.38% |
BGS241115C00015000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 54.69% |
BGS250117C00015000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 5 | 671 | 55.66% |
BGS260116C00015000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 177 | 44.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00015000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 4.17 | 2.70 | 5.70 | 0.00 | - | 6 | 0 | 0.00% |
BGS240816P00015000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 4.17 | 4.30 | 5.50 | 0.00 | - | - | 6 | 0.00% |
BGS250117P00015000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 4.60 | 7.00 | 7.40 | 0.00 | - | 23 | 222 | 56.45% |
BGS260116P00015000 | 2024-03-01 2:39PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |