Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00005000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.60 | 0.00 | - | 50 | 0 | 1,503.13% |
BGS250117C00005000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 3.90 | 2.30 | 3.60 | 0.00 | - | 1 | 192 | 81.05% |
BGS260116C00005000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 3.35 | 3.00 | 3.50 | -0.25 | -6.94% | 3 | 77 | 47.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00005000 | 2024-02-27 3:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 20 | 138 | 389.06% |
BGS240816P00005000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 45 | 98.05% |
BGS241115P00005000 | 2024-04-02 2:39PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 76.95% |
BGS250117P00005000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 3 | 11,971 | 59.18% |
BGS260116P00005000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.45 | 0.00 | - | 6 | 16 | 57.32% |