Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00008000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.25 | -0.31 | -68.89% | 92 | 75 | 59.77% |
BGS240621C00008000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 166 | 229 | 41.60% |
BGS240816C00008000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 39 | 107 | 42.29% |
BGS241115C00008000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 0.87 | 0.90 | 1.00 | -0.28 | -24.35% | 2 | 1 | 43.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00008000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 75 | 358 | 50.00% |
BGS240621P00008000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | +0.08 | +30.77% | 201 | 139 | 37.89% |
BGS240816P00008000 | 2024-05-10 11:06AM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | +0.10 | +15.87% | 3 | 312 | 46.00% |
BGS241115P00008000 | 2024-05-10 11:28AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.10 | +0.13 | +13.83% | 62 | 37 | 48.44% |