Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00001000 | 2024-06-13 11:54AM EDT | 1.00 | 5.28 | 4.55 | 5.75 | 0.00 | - | 3 | 26 | 1,700.00% |
| BHC240621C00002000 | 2024-06-13 11:53AM EDT | 2.00 | 4.29 | 3.65 | 4.85 | 0.00 | - | 6 | 4 | 1,123.44% |
| BHC240621C00002500 | 2024-06-13 10:28AM EDT | 2.50 | 3.90 | 3.05 | 4.25 | 0.00 | - | 1 | 6 | 845.31% |
| BHC240621C00003000 | 2024-06-14 12:56PM EDT | 3.00 | 3.26 | 2.73 | 5.00 | -2.29 | -41.26% | 1 | 56 | 785.94% |
| BHC240621C00004000 | 2024-05-20 11:50AM EDT | 4.00 | 2.65 | 1.68 | 2.38 | 0.00 | - | 9 | 13 | 254.69% |
| BHC240621C00005000 | 2024-06-11 2:11PM EDT | 5.00 | 1.18 | 1.16 | 1.38 | 0.00 | - | 1 | 183 | 151.56% |
| BHC240621C00005500 | 2024-06-04 11:57AM EDT | 5.50 | 0.80 | 0.66 | 1.89 | 0.00 | - | 1 | 1 | 266.02% |
| BHC240621C00006000 | 2024-06-14 3:24PM EDT | 6.00 | 0.34 | 0.12 | 0.41 | -0.06 | -15.00% | 74 | 2,135 | 67.58% |
| BHC240621C00006500 | 2024-06-14 3:58PM EDT | 6.50 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 825 | 355 | 46.88% |
| BHC240621C00007000 | 2024-06-12 2:15PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 93 | 3,940 | 62.50% |
| BHC240621C00007500 | 2024-05-28 9:40AM EDT | 7.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 75.00% |
| BHC240621C00008000 | 2024-06-10 10:20AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 708 | 96.88% |
| BHC240621C00009000 | 2024-06-07 3:13PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,657 | 125.00% |
| BHC240621C00010000 | 2024-06-12 10:25AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 42,527 | 150.00% |
| BHC240621C00011000 | 2024-05-23 11:22AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 7,351 | 225.00% |
| BHC240621C00012000 | 2024-05-28 1:32PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 33,436 | 218.75% |
| BHC240621C00012500 | 2024-05-31 11:12AM EDT | 12.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 10 | 10 | 425.78% |
| BHC240621C00013000 | 2024-04-26 10:38AM EDT | 13.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 139 | 428.13% |
| BHC240621C00014000 | 2024-04-23 3:57PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BHC240621C00015000 | 2024-05-15 10:33AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 30,709 | 262.50% |
| BHC240621C00016000 | 2024-04-12 9:30AM EDT | 16.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 315.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 968.75% |
| BHC240621P00003000 | 2024-04-08 12:58PM EDT | 3.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 293.75% |
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 4.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 193.75% |
| BHC240621P00005000 | 2024-06-10 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 429 | 135.94% |
| BHC240621P00006000 | 2024-06-14 11:51AM EDT | 6.00 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 12 | 2,055 | 55.47% |
| BHC240621P00006500 | 2024-06-14 3:59PM EDT | 6.50 | 0.28 | 0.20 | 0.30 | +0.02 | +7.69% | 552 | 122 | 60.16% |
| BHC240621P00007000 | 2024-06-14 11:50AM EDT | 7.00 | 0.49 | 0.47 | 0.76 | -0.22 | -30.99% | 4 | 1,994 | 90.63% |
| BHC240621P00008000 | 2024-06-11 1:12PM EDT | 8.00 | 1.86 | 1.11 | 2.87 | -0.06 | -3.12% | 2 | 79 | 252.34% |
| BHC240621P00008500 | 2024-05-23 2:40PM EDT | 8.50 | 2.20 | 1.54 | 2.33 | 0.00 | - | - | 0 | 217.19% |
| BHC240621P00009000 | 2024-05-09 12:16PM EDT | 9.00 | 1.97 | 1.91 | 3.75 | 0.00 | - | 28 | 267 | 243.75% |
| BHC240621P00010000 | 2024-05-29 12:34PM EDT | 10.00 | 3.91 | 3.05 | 3.75 | 0.00 | - | 3 | 55 | 237.50% |
| BHC240621P00011000 | 2024-04-29 1:01PM EDT | 11.00 | 2.30 | 4.80 | 4.95 | 0.00 | - | 11 | 0 | 351.56% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 12.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 15.00 | 6.40 | 8.05 | 10.15 | 0.00 | - | 1 | 7 | 580.47% |
© 2024 Yahoo. Todos los derechos reservados.