U.S. markets open in 8 hours 52 minutes
F S&P 500
5,299.75 +2.50 (+0.05%) F Dow Jones
38,660.00 +4.00 (+0.01%) F Nasdaq
18,656.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,063.80 -1.40 (-0.07%) Petróleo
73.53 -0.69 (-0.93%) Oro
2,368.80 -0.50 (-0.02%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00027500 | 2023-12-26 3:41PM EDT | 27.50 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 356.25% |
| BHP240621C00030000 | 2024-04-15 10:18AM EDT | 30.00 | 30.00 | 27.50 | 30.40 | 0.00 | - | 40 | 40 | 238.67% |
| BHP240621C00032500 | 2024-03-06 4:34PM EDT | 32.50 | 25.40 | 23.50 | 27.10 | 0.00 | - | 700 | 0 | 152.34% |
| BHP240621C00040000 | 2024-05-30 9:46AM EDT | 40.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHP240621C00042500 | 2024-05-22 10:28AM EDT | 42.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP240621C00045000 | 2024-05-29 11:15AM EDT | 45.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 47.50 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 0.00% |
| BHP240621C00050000 | 2024-05-31 11:39AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHP240621C00052500 | 2024-05-30 12:48PM EDT | 52.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621C00055000 | 2024-06-03 1:12PM EDT | 55.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621C00057500 | 2024-06-03 3:18PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BHP240621C00060000 | 2024-06-03 3:31PM EDT | 60.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| BHP240621C00062500 | 2024-06-03 3:55PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| BHP240621C00065000 | 2024-06-03 3:42PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BHP240621C00067500 | 2024-06-03 9:30AM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240621C00070000 | 2024-06-03 10:49AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240621C00072500 | 2024-06-03 10:49AM EDT | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHP240621C00077500 | 2024-03-05 1:17PM EDT | 77.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 62.70% |
| BHP240621C00080000 | 2024-05-22 1:04PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BHP240621C00085000 | 2024-02-13 4:42PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 119 | 180 | 101.37% |
| BHP240621C00090000 | 2024-02-14 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 116 | 47 | 90.04% |
| BHP240621C00095000 | 2024-01-03 3:30PM EDT | 95.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 24 | 157.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00027500 | 2023-12-01 12:36PM EDT | 27.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 269.53% |
| BHP240621P00030000 | 2024-03-15 1:09PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 149.22% |
| BHP240621P00032500 | 2023-08-24 11:50AM EDT | 32.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 169.14% |
| BHP240621P00035000 | 2024-03-06 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 113.67% |
| BHP240621P00037500 | 2024-04-01 12:23PM EDT | 37.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 174.90% |
| BHP240621P00040000 | 2024-05-17 1:53PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BHP240621P00042500 | 2024-05-21 11:37AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240621P00045000 | 2024-05-16 11:49AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240621P00047500 | 2024-06-03 10:32AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHP240621P00050000 | 2024-06-03 10:46AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHP240621P00052500 | 2024-06-03 10:32AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHP240621P00055000 | 2024-06-03 3:51PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BHP240621P00057500 | 2024-06-03 2:44PM EDT | 57.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| BHP240621P00060000 | 2024-06-03 3:55PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHP240621P00062500 | 2024-06-03 3:03PM EDT | 62.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00065000 | 2024-05-28 10:06AM EDT | 65.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621P00067500 | 2024-05-24 10:56AM EDT | 67.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 70.00 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621P00072500 | 2024-05-29 9:51AM EDT | 72.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 75.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| BHP240621P00077500 | 2024-05-28 12:49PM EDT | 77.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BHP240621P00080000 | 2024-05-28 12:49PM EDT | 80.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BHP240621P00085000 | 2024-05-28 12:49PM EDT | 85.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BHP240621P00090000 | 2024-01-02 1:32PM EDT | 90.00 | 22.90 | 27.40 | 31.30 | 0.00 | - | 76 | 679 | 129.00% |
| BHP240621P00095000 | 2024-01-05 11:17AM EDT | 95.00 | 29.80 | 33.30 | 37.10 | 0.00 | - | 2 | 68 | 171.58% |
| BHP240621P00100000 | 2024-01-05 1:33PM EDT | 100.00 | 35.00 | 38.20 | 42.50 | 0.00 | - | 93 | 216 | 196.58% |
© 2024 Yahoo. Todos los derechos reservados.