Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.33 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
30.00 | 0.00 | - | 40 | 40 | 30.00 | 0.02 | 0.00 | - | 1 | 4 |
25.40 | 0.00 | - | 700 | 0 | 32.50 | 0.50 | 0.00 | - | 3 | 3 |
22.47 | 0.00 | - | - | 1 | 35.00 | 0.30 | 0.00 | - | 10 | 3 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 17 |
19.60 | 0.00 | - | 10 | 4 | 40.00 | 0.05 | 0.00 | - | 10 | 31 |
17.40 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 1 | 69 |
14.90 | 0.00 | - | 1 | 10 | 45.00 | 0.03 | 0.00 | - | 1 | 161 |
13.42 | 0.00 | - | 3 | 48 | 47.50 | 0.05 | 0.00 | - | 3 | 274 |
9.20 | 0.00 | - | 20 | 77 | 50.00 | 0.05 | +0.02 | +66.67% | 1 | 6,327 |
4.19 | 0.00 | - | 1 | 36 | 52.50 | 0.05 | -0.02 | -28.57% | 5 | 1,071 |
2.12 | +0.03 | +1.44% | 23 | 597 | 55.00 | 0.20 | 0.00 | - | 21 | 2,815 |
0.60 | -0.15 | -20.00% | 310 | 1,448 | 57.50 | 1.07 | +0.13 | +13.83% | 34 | 3,941 |
0.06 | -0.07 | -53.85% | 60 | 6,992 | 60.00 | 3.15 | +0.37 | +13.31% | 4 | 1,389 |
0.03 | -0.02 | -40.00% | 14 | 3,314 | 62.50 | 5.50 | 0.00 | - | 290 | 70 |
0.04 | 0.00 | - | 4 | 3,030 | 65.00 | 8.00 | 0.00 | - | 290 | 243 |
0.05 | 0.00 | - | 5 | 796 | 67.50 | 7.96 | 0.00 | - | 20 | 7 |
0.15 | 0.00 | - | 1 | 4,567 | 70.00 | 14.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 4 | 194 | 72.50 | 12.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 740 | 75.00 | 18.40 | 0.00 | - | 350 | 115 |
0.08 | 0.00 | - | 3 | 99 | 77.50 | 17.60 | 0.00 | - | 47 | 0 |
0.08 | 0.00 | - | 10 | 395 | 80.00 | 20.10 | 0.00 | - | 47 | 0 |
0.20 | 0.00 | - | 119 | 180 | 85.00 | 25.10 | 0.00 | - | 47 | 0 |
0.20 | 0.00 | - | 116 | 47 | 90.00 | 22.90 | 0.00 | - | 76 | 679 |
0.20 | 0.00 | - | - | 24 | 95.00 | 29.80 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 100.00 | 35.00 | 0.00 | - | 93 | 216 |