Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
21.70 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
12.70 | 0.00 | - | - | 1 | 47.50 | 0.15 | 0.00 | - | 10 | 211 |
8.40 | 0.00 | - | 30 | 47 | 50.00 | 0.20 | +0.04 | +25.00% | 1 | 243 |
7.90 | 0.00 | - | 1 | 2 | 52.50 | 0.40 | +0.02 | +5.26% | 33 | 327 |
3.06 | -0.04 | -1.29% | 2 | 121 | 55.00 | 0.90 | +0.04 | +4.65% | 493 | 931 |
1.65 | -0.20 | -10.81% | 202 | 406 | 57.50 | 2.00 | +0.24 | +13.64% | 203 | 999 |
0.77 | -0.13 | -14.44% | 82 | 1,504 | 60.00 | 3.60 | +0.33 | +10.09% | 2 | 347 |
0.33 | +0.02 | +6.45% | 32 | 27,566 | 62.50 | 4.29 | 0.00 | - | 3 | 130 |
0.14 | +0.01 | +7.69% | 7 | 875 | 65.00 | 8.39 | +1.15 | +15.88% | 1 | 3 |
0.07 | -0.01 | -12.50% | 2 | 579 | 67.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 93 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |