U.S. markets open in 4 hours 59 minutes
F S&P 500
5,284.75 -12.50 (-0.24%) F Dow Jones
38,572.00 -84.00 (-0.22%) F Nasdaq
18,602.00 -44.25 (-0.24%) E-mini Russell 2000 Index Futur
2,055.50 -9.70 (-0.47%) Petróleo
72.99 -1.23 (-1.66%) Oro
2,356.50 -12.80 (-0.54%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 52.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 55.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP241115C00057500 | 2024-05-24 11:08AM EDT | 57.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP241115C00060000 | 2024-06-03 3:36PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BHP241115C00062500 | 2024-06-03 10:00AM EDT | 62.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BHP241115C00065000 | 2024-06-03 12:32PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BHP241115C00067500 | 2024-05-29 3:49PM EDT | 67.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP241115C00070000 | 2024-05-31 1:45PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BHP241115C00075000 | 2024-05-31 12:33PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 49.06% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 54.20% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 65.38% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 60.13% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 42.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115P00047500 | 2024-05-17 10:20AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP241115P00050000 | 2024-05-22 9:37AM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP241115P00052500 | 2024-05-23 2:06PM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BHP241115P00055000 | 2024-06-03 1:14PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BHP241115P00057500 | 2024-06-03 3:03PM EDT | 57.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BHP241115P00060000 | 2024-05-31 10:13AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 47.57% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 56.89% |
| BHP241115P00075000 | 2024-05-22 9:37AM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.