U.S. markets closed
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,556.00 +6.00 (+0.02%) F Nasdaq
20,132.75 +93.25 (+0.47%) E-mini Russell 2000 Index Futur
2,067.90 +7.80 (+0.38%) Petróleo
82.18 +0.44 (+0.54%) Oro
2,334.70 -1.90 (-0.08%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 1,624 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 255 |
| - | - | - | - | - | 47.50 | 0.80 | +0.05 | +6.67% | 3 | 1,690 |
| 12.00 | 0.00 | - | 3 | 7 | 50.00 | 1.00 | 0.00 | - | 1 | 171 |
| 9.20 | 0.00 | - | 3 | 6 | 52.50 | 1.65 | 0.00 | - | 5 | 138 |
| 5.25 | 0.00 | - | 6 | 23 | 55.00 | 2.80 | +0.06 | +2.19% | 1 | 267 |
| 3.10 | -0.10 | -3.13% | 23 | 123 | 57.50 | 4.45 | 0.00 | - | 70 | 399 |
| 2.10 | -0.10 | -4.55% | 6 | 355 | 60.00 | 5.20 | 0.00 | - | 20 | 878 |
| 1.35 | -0.13 | -8.78% | 18 | 307 | 62.50 | 7.55 | 0.00 | - | 61 | 72 |
| 0.76 | -0.12 | -13.64% | 29 | 579 | 65.00 | 9.03 | 0.00 | - | 21 | 29 |
| 0.55 | +0.02 | +3.77% | 10 | 495 | 67.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1,944 | 70.00 | 13.50 | 0.00 | - | 5 | 78 |
| 0.20 | 0.00 | - | 1 | 1,629 | 75.00 | 18.80 | +0.40 | +2.17% | 13 | 11 |
| 0.45 | 0.00 | - | 1 | 164 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 171 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.