Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 1.23 | 0.00 | - | 10 | 1,642 |
- | - | - | - | - | 45.00 | 0.65 | +0.15 | +30.00% | 1 | 214 |
- | - | - | - | - | 47.50 | 0.95 | +0.05 | +5.56% | 15 | 1,722 |
12.00 | 0.00 | - | 3 | 7 | 50.00 | 1.35 | +0.30 | +28.57% | 15 | 154 |
9.20 | 0.00 | - | 3 | 6 | 52.50 | 2.00 | 0.00 | - | 33 | 138 |
5.00 | +0.21 | +4.38% | 6 | 16 | 55.00 | 2.85 | -0.18 | -5.94% | 7 | 188 |
3.57 | 0.00 | - | 2 | 33 | 57.50 | 4.15 | -0.05 | -1.19% | 25 | 298 |
2.13 | -0.44 | -17.12% | 5 | 346 | 60.00 | 5.75 | -0.25 | -4.17% | 1 | 877 |
2.29 | 0.00 | - | 11 | 262 | 62.50 | 6.50 | 0.00 | - | 1 | 22 |
0.85 | -0.25 | -22.73% | 2 | 510 | 65.00 | 5.30 | 0.00 | - | 2 | 8 |
0.80 | -0.77 | -49.04% | 33 | 62 | 67.50 | - | - | - | - | - |
1.01 | 0.00 | - | 6 | 1,957 | 70.00 | 10.80 | 0.00 | - | 60 | 73 |
0.40 | 0.00 | - | 1 | 1,649 | 75.00 | 15.00 | 0.00 | - | 2 | 5 |
0.45 | 0.00 | - | 1 | 164 | 80.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 171 | 85.00 | - | - | - | - | - |