U.S. markets open in 1 hour 43 minutes
F S&P 500
5,538.75 +4.50 (+0.08%) F Dow Jones
39,681.00 +98.00 (+0.25%) F Nasdaq
19,968.25 -14.50 (-0.07%) E-mini Russell 2000 Index Futur
2,049.20 +5.80 (+0.28%) Petróleo
80.99 +0.26 (+0.32%) Oro
2,338.20 +7.00 (+0.30%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117C00025000 | 2024-05-21 12:43PM EDT | 25.00 | 36.72 | 30.00 | 34.90 | 0.00 | - | 1 | 0 | 79.39% |
| BHP250117C00030000 | 2023-09-06 2:45PM EDT | 30.00 | 28.40 | 27.60 | 28.40 | 0.00 | - | 5 | 0 | 73.78% |
| BHP250117C00032500 | 2023-10-20 11:12AM EDT | 32.50 | 23.50 | 28.80 | 30.10 | 0.00 | - | 2 | 2 | 112.60% |
| BHP250117C00035000 | 2024-03-07 1:59PM EDT | 35.00 | 24.10 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 66.36% |
| BHP250117C00037500 | 2024-03-18 3:54PM EDT | 37.50 | 20.01 | 19.50 | 24.40 | 0.00 | - | 1 | 1 | 68.90% |
| BHP250117C00040000 | 2024-05-14 1:28PM EDT | 40.00 | 19.40 | 15.80 | 19.90 | 0.00 | - | 20 | 893 | 65.70% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 42.50 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 60.10% |
| BHP250117C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 47.50 | 13.50 | 13.00 | 17.70 | 0.00 | - | 5 | 172 | 65.72% |
| BHP250117C00050000 | 2024-06-20 11:03AM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| BHP250117C00052500 | 2024-05-17 2:52PM EDT | 52.50 | 11.20 | 5.10 | 9.00 | 0.00 | - | 1 | 141 | 41.36% |
| BHP250117C00055000 | 2024-06-21 10:09AM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 354 | 0.00% |
| BHP250117C00057500 | 2024-06-21 12:47PM EDT | 57.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 0.78% |
| BHP250117C00060000 | 2024-06-21 12:47PM EDT | 60.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,554 | 1.56% |
| BHP250117C00062500 | 2024-06-18 1:59PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 989 | 3.13% |
| BHP250117C00065000 | 2024-06-20 12:12PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,228 | 3.13% |
| BHP250117C00067500 | 2024-06-20 3:20PM EDT | 67.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 673 | 6.25% |
| BHP250117C00070000 | 2024-06-21 2:20PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,382 | 6.25% |
| BHP250117C00072500 | 2024-06-14 10:11AM EDT | 72.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 6.25% |
| BHP250117C00075000 | 2024-06-18 2:52PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5,122 | 6.25% |
| BHP250117C00077500 | 2024-06-20 3:53PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| BHP250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| BHP250117C00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,690 | 12.50% |
| BHP250117C00090000 | 2024-06-05 3:55PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 12.50% |
| BHP250117C00095000 | 2024-06-20 1:45PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| BHP250117C00100000 | 2024-05-01 11:25AM EDT | 100.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 71 | 54.13% |
| BHP250117C00105000 | 2024-04-01 10:00AM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 431 | 56.67% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117P00025000 | 2024-05-09 11:32AM EDT | 25.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 250 | 83.98% |
| BHP250117P00027500 | 2024-05-06 3:33PM EDT | 27.50 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 77 | 54.30% |
| BHP250117P00030000 | 2024-06-14 1:50PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| BHP250117P00032500 | 2024-01-24 1:39PM EDT | 32.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 11 | 25 | 53.71% |
| BHP250117P00035000 | 2024-06-13 3:08PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| BHP250117P00037500 | 2024-05-28 10:19AM EDT | 37.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 324 | 12.50% |
| BHP250117P00040000 | 2024-06-12 2:18PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| BHP250117P00042500 | 2024-06-03 2:52PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 6.25% |
| BHP250117P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,813 | 6.25% |
| BHP250117P00047500 | 2024-06-20 9:42AM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 942 | 6.25% |
| BHP250117P00050000 | 2024-06-21 3:11PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 4,827 | 3.13% |
| BHP250117P00052500 | 2024-06-17 9:50AM EDT | 52.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,083 | 3.13% |
| BHP250117P00055000 | 2024-06-21 11:47AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,209 | 0.78% |
| BHP250117P00057500 | 2024-06-13 12:16PM EDT | 57.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 948 | 0.00% |
| BHP250117P00060000 | 2024-06-20 2:58PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 785 | 0.00% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 65.00 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 28.81% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 67.50 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 39.19% |
| BHP250117P00070000 | 2024-06-17 2:23PM EDT | 70.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 898 | 0.00% |
| BHP250117P00072500 | 2024-04-09 12:17PM EDT | 72.50 | 13.20 | 13.90 | 18.50 | 0.00 | - | 19 | 36 | 42.58% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 75.00 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 28.03% |
| BHP250117P00077500 | 2024-01-11 2:59PM EDT | 77.50 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 28.96% |
| BHP250117P00080000 | 2023-11-22 10:58AM EDT | 80.00 | 18.90 | 13.90 | 15.90 | 0.00 | - | 16 | 288 | 0.00% |
| BHP250117P00085000 | 2023-06-15 2:35PM EDT | 85.00 | 23.90 | 25.10 | 26.00 | 0.00 | - | 3 | 239 | 0.00% |
| BHP250117P00090000 | 2023-11-20 3:57PM EDT | 90.00 | 28.80 | 22.70 | 27.00 | 0.00 | - | 110 | 111 | 0.00% |
| BHP250117P00095000 | 2023-11-29 11:36AM EDT | 95.00 | 34.50 | 27.60 | 28.20 | 0.00 | - | 1 | 1 | 0.00% |
| BHP250117P00100000 | 2024-04-04 3:35PM EDT | 100.00 | 42.10 | 41.20 | 46.00 | 0.00 | - | 12 | 0 | 68.34% |
| BHP250117P00105000 | 2024-01-02 4:03PM EDT | 105.00 | 38.10 | 41.50 | 46.50 | 0.00 | - | 103 | 131 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.