BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 1 | 77 |
| 28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.25 | +0.10 | +66.67% | 2 | 50 |
| 23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 11 | 25 |
| 24.10 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 174 |
| 20.01 | 0.00 | - | 1 | 1 | 37.50 | 0.63 | 0.00 | - | 50 | 324 |
| 19.40 | 0.00 | - | 20 | 893 | 40.00 | 0.40 | 0.00 | - | 2 | 163 |
| 15.40 | 0.00 | - | 1 | 488 | 42.50 | 0.50 | 0.00 | - | 2 | 384 |
| 12.60 | -0.40 | -3.08% | 1 | 141 | 45.00 | 0.85 | 0.00 | - | 10 | 2,813 |
| 13.50 | 0.00 | - | 5 | 172 | 47.50 | 1.25 | +0.20 | +19.05% | 15 | 926 |
| 11.29 | 0.00 | - | 5 | 153 | 50.00 | 1.75 | +0.05 | +2.94% | 6 | 4,833 |
| 11.20 | 0.00 | - | 1 | 141 | 52.50 | 2.70 | 0.00 | - | 8 | 1,083 |
| 6.20 | 0.00 | - | 3 | 324 | 55.00 | 3.30 | 0.00 | - | 1 | 2,201 |
| 4.80 | 0.00 | - | 43 | 496 | 57.50 | 4.55 | 0.00 | - | 50 | 948 |
| 3.60 | 0.00 | - | 31 | 1,530 | 60.00 | 6.00 | +0.70 | +13.21% | 14 | 781 |
| 2.75 | 0.00 | - | 19 | 980 | 62.50 | 9.50 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 101 | 1,225 | 65.00 | 8.55 | 0.00 | - | 4 | 220 |
| 1.21 | +0.01 | +0.83% | 1 | 672 | 67.50 | 12.04 | 0.00 | - | 1 | 316 |
| 0.85 | -0.25 | -22.73% | 11 | 1,394 | 70.00 | 13.20 | 0.00 | - | 48 | 893 |
| 0.55 | 0.00 | - | 8 | 310 | 72.50 | 13.20 | 0.00 | - | 19 | 36 |
| 0.75 | +0.10 | +15.38% | 11 | 5,122 | 75.00 | 18.15 | 0.00 | - | 3 | 104 |
| 0.55 | 0.00 | - | 8 | 143 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
| 0.45 | 0.00 | - | 1 | 308 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
| 0.30 | 0.00 | - | 1 | 1,690 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
| 0.20 | 0.00 | - | 10 | 263 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
| 0.10 | 0.00 | - | 2 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 71 | 100.00 | 42.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |
© 2024 Yahoo. Todos los derechos reservados.