Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.33 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
30.00 | 0.00 | - | 40 | 40 | 30.00 | 0.08 | 0.00 | - | - | 3 |
25.40 | 0.00 | - | 700 | 0 | 32.50 | 0.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 10 | 3 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 17 |
19.60 | 0.00 | - | 10 | 4 | 40.00 | 0.05 | 0.00 | - | 10 | 31 |
17.40 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 1 | 69 |
14.90 | 0.00 | - | 1 | 10 | 45.00 | 0.03 | 0.00 | - | 1 | 161 |
13.42 | 0.00 | - | 3 | 48 | 47.50 | 0.05 | 0.00 | - | 3 | 274 |
9.20 | 0.00 | - | 20 | 77 | 50.00 | 0.10 | -0.05 | -33.33% | 2 | 6,331 |
6.67 | 0.00 | - | 1 | 33 | 52.50 | 0.15 | 0.00 | - | 3 | 1,076 |
4.08 | -0.12 | -2.86% | 1 | 543 | 55.00 | 0.29 | -0.03 | -9.38% | 30 | 2,763 |
2.60 | 0.00 | - | 17 | 1,254 | 57.50 | 0.78 | -0.01 | -1.27% | 286 | 4,559 |
1.12 | -0.28 | -20.00% | 104 | 7,963 | 60.00 | 1.70 | -0.26 | -13.27% | 20 | 1,438 |
0.40 | -0.05 | -11.11% | 425 | 3,242 | 62.50 | 3.61 | +0.11 | +3.14% | 5 | 427 |
0.10 | 0.00 | - | 8 | 3,157 | 65.00 | 5.42 | 0.00 | - | 1 | 243 |
0.03 | -0.06 | -66.67% | 1 | 806 | 67.50 | 7.96 | 0.00 | - | 20 | 7 |
0.10 | +0.05 | +100.00% | 1 | 4,575 | 70.00 | 14.20 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 195 | 72.50 | 12.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 740 | 75.00 | 18.40 | 0.00 | - | 350 | 115 |
0.08 | 0.00 | - | 3 | 99 | 77.50 | 17.60 | 0.00 | - | 47 | 0 |
0.08 | 0.00 | - | 10 | 395 | 80.00 | 20.10 | 0.00 | - | 47 | 0 |
0.20 | 0.00 | - | 119 | 180 | 85.00 | 25.10 | 0.00 | - | 47 | 0 |
0.20 | 0.00 | - | 116 | 47 | 90.00 | 22.90 | 0.00 | - | 76 | 679 |
0.20 | 0.00 | - | - | 24 | 95.00 | 29.80 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 100.00 | 35.00 | 0.00 | - | 93 | 216 |