U.S. markets open in 8 hours 8 minutes
F S&P 500
5,297.75 +0.50 (+0.01%) F Dow Jones
38,651.00 -5.00 (-0.01%) F Nasdaq
18,648.25 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,062.20 -3.00 (-0.15%) Petróleo
73.56 -0.66 (-0.89%) Oro
2,369.40 +0.10 (+0.00%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 0.00% |
| BHP240719C00047500 | 2024-05-29 11:15AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 32.67% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 13.00 | 17.70 | 0.00 | - | 5 | 172 | 64.62% |
| BHP260116C00047500 | 2024-05-16 12:43PM EDT | 2026-01-16 | 16.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00047500 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHP240719P00047500 | 2024-05-29 10:22AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BHP240816P00047500 | 2024-05-31 11:02AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115P00047500 | 2024-05-17 10:20AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP250117P00047500 | 2024-06-03 2:49PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP260116P00047500 | 2024-05-03 3:47PM EDT | 2026-01-16 | 3.90 | 1.00 | 4.40 | 0.00 | - | 2 | 114 | 34.07% |
© 2024 Yahoo. Todos los derechos reservados.