U.S. markets closed
F S&P 500
5,297.50 +0.25 (+0.00%) F Dow Jones
38,644.00 -12.00 (-0.03%) F Nasdaq
18,653.25 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,063.30 -1.90 (-0.09%) Petróleo
74.05 -0.17 (-0.23%) Oro
2,371.00 +1.70 (+0.07%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00050000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 9.20 | 7.90 | 11.40 | 0.00 | - | 20 | 77 | 56.64% |
| BHP240719C00050000 | 2024-05-30 2:48PM EDT | 2024-07-19 | 9.34 | 8.00 | 11.00 | 0.00 | - | 10 | 62 | 64.36% |
| BHP240816C00050000 | 2024-06-03 9:52AM EDT | 2024-08-16 | 9.73 | 10.10 | 11.30 | -1.07 | -9.91% | 2 | 62 | 54.74% |
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 2024-11-15 | 12.00 | 8.60 | 12.60 | 0.00 | - | 3 | 7 | 47.50% |
| BHP250117C00050000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 10.75 | 9.00 | 13.90 | 0.00 | - | 20 | 162 | 49.06% |
| BHP260116C00050000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 13.00 | 11.00 | 15.50 | 0.00 | - | 3 | 38 | 36.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00050000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 6,331 | 49.41% |
| BHP240719P00050000 | 2024-06-03 2:31PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 2 | 247 | 34.77% |
| BHP240816P00050000 | 2024-06-03 12:32PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 102 | 487 | 31.01% |
| BHP241115P00050000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 0.92 | 0.00 | 1.80 | 0.00 | - | 1 | 135 | 35.62% |
| BHP250117P00050000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 1.50 | 0.90 | 2.40 | 0.00 | - | 5 | 4,786 | 34.71% |
| BHP260116P00050000 | 2024-06-03 11:45AM EDT | 2026-01-16 | 3.00 | 3.10 | 4.90 | -0.50 | -14.29% | 5 | 209 | 32.01% |
© 2024 Yahoo. Todos los derechos reservados.