U.S. markets closed
F S&P 500
5,301.25 +4.00 (+0.08%) F Dow Jones
38,668.00 +12.00 (+0.03%) F Nasdaq
18,668.75 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,065.70 +0.50 (+0.02%) Petróleo
73.65 -0.57 (-0.77%) Oro
2,365.40 -3.90 (-0.16%)
BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00062500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 425 | 3,242 | 29.64% |
| BHP240719C00062500 | 2024-06-03 3:31PM EDT | 2024-07-19 | 1.04 | 1.05 | 1.15 | -0.12 | -10.34% | 213 | 27,773 | 27.74% |
| BHP240816C00062500 | 2024-06-03 12:52PM EDT | 2024-08-16 | 1.45 | 1.60 | 1.70 | -0.60 | -29.27% | 3 | 505 | 27.48% |
| BHP241115C00062500 | 2024-06-03 10:00AM EDT | 2024-11-15 | 2.50 | 0.50 | 4.60 | -0.05 | -1.96% | 6 | 131 | 37.00% |
| BHP250117C00062500 | 2024-06-03 1:10PM EDT | 2025-01-17 | 3.00 | 1.50 | 5.40 | -0.50 | -14.29% | 6 | 955 | 35.76% |
| BHP260116C00062500 | 2024-05-23 11:22AM EDT | 2026-01-16 | 6.62 | 6.00 | 9.00 | 0.00 | - | 3 | 43 | 34.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00062500 | 2024-06-03 3:03PM EDT | 2024-06-21 | 3.61 | 3.30 | 5.00 | +0.11 | +3.14% | 5 | 427 | 59.35% |
| BHP240719P00062500 | 2024-06-03 10:03AM EDT | 2024-07-19 | 4.10 | 1.75 | 4.00 | -0.25 | -5.75% | 11 | 115 | 24.10% |
| BHP240816P00062500 | 2024-05-31 2:07PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.30 | 0.00 | - | 20 | 602 | 22.19% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 47.57% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP260116P00062500 | 2024-05-16 3:49PM EDT | 2026-01-16 | 8.80 | 7.00 | 12.00 | 0.00 | - | 4 | 53 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.